Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  92 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
 
 
A.D Rotshild SE 5115258 17/05/2018
 140.08
-0.06 -0.08%
Aaltsuler 25-75 5105705 16/05/2018
 195.95
+0.15 -0.02%
Aaltsuler Bonds 5126727 16/05/2018
 576.32
-0.18 +0.05%
Aaltsuler Compa 5105697 16/05/2018
 190.47
-0.10 +0.01%
AaltsulerSufa e 5126701 16/05/2018
 1,292.78
+4.90 -0.10%
Afikim Bond Tso 5105259 17/05/2018
 194.80
-0.09 -0.05%
Afikim Matah Ac 5102215 16/05/2018
 196.04
-0.22 +0.33%
Alatshuler Shah 5103700 17/05/2018
 495.25
+3.55 +0.38%
ALFI BENEDEK S 5108469 17/05/2018
 103.01
+0.81 +0.72%
Altsh Sha Oppor 5108642 16/05/2018
 164.10
-0.17 -0.04%
Altshuler Aga G 5116017 16/05/2018
 113.86
-0.10 +0.55%
Altshuler Agah 5105911 16/05/2018
 137.42
-0.45 +0.58%
Altshuler Goal 5110085 17/05/2018
 175.25
-0.12 -0.09%
Altshuler gov b 5116983 17/05/2018
 118.15
0.00 +0.05%
Altshuler Green 5105218 16/05/2018
 146.90
-0.34 +0.07%
Altshuler Makam 5115431 17/05/2018
 113.79
+0.07 -0.01%
Altshuler Portf 5110564 17/05/2018
 172.12
-0.07 -0.07%
Altshuler S Gov 5108667 17/05/2018
 158.75
+0.06 +0.01%
Altshuler S rib 5111026 17/05/2018
 120.80
-0.01 -0.02%
Altshuler S Zam 5111000 17/05/2018
 134.44
+0.06 -0.01%
Altshuler Sha 8 5108402 17/05/2018
 145.12
-0.01 +0.01%
Altshuler Shahm 5115167 17/05/2018
 141.18
+0.03 -0.06%
Altshuler Shahm 5115035 17/05/2018
 113.25
0.00 0.00%
Altshuler Tik A 5115407 16/05/2018
 120.24
-0.34 +0.52%
Altsoler Aga Ho 5107784 16/05/2018
 113.83
+0.01 -0.17%
Altsuler Ksafim 5105820 17/05/2018
 123.91
0.00 0.00%
Altsuler Option 5105895 16/05/2018
 522.04
-1.19 +0.44%
Altsuler Shikli 5100813 17/05/2018
 314.98
-0.17 -0.05%
Altsuler Yeter 5105903 17/05/2018
 352.99
+0.48 +0.05%
Alumot Tik Men 5109517 17/05/2018
 157.02
+0.04 -0.16%
Alumot 30/70 5109319 17/05/2018
 146.33
+0.09 -0.31%
Alumot 90/10 5101514 17/05/2018
 167.97
-0.09 -0.11%
Alumot Agach me 5106240 17/05/2018
 171.25
+0.02 -0.03%
Alumot Agach me 5104732 17/05/2018
 170.12
-0.04 -0.17%
Alumot Hisachon 5100318 17/05/2018
 161.81
-0.03 -0.02%
Alumot konzerni 5107438 17/05/2018
 169.06
-0.10 -0.21%
Alumot Lemehadr 5104773 17/05/2018
 167.24
-0.02 -0.32%
Alumot maddadit 5100409 17/05/2018
 239.25
-0.06 -0.03%
Alumot Menayot 5107628 16/05/2018
 191.65
+0.27 +0.62%
Alumot Menayot 5101068 17/05/2018
 144.85
+0.21 +0.53%
Alumot Model le 5110044 17/05/2018
 157.01
-0.07 -0.11%
alumot Shiklit 5108279 17/05/2018
 421.77
-0.02 -0.06%
Alumot tik soli 5100284 17/05/2018
 251.62
-0.07 -0.06%
ALUMOT(!) AGACH 5104880 17/05/2018
 147.56
-0.11 -0.28%
Analist 10/90 5114350 17/05/2018
 133.97
-0.02 -0.16%
Analist 30 Mena 5115027 17/05/2018
 113.09
+0.87 +0.37%
Analist 80/20 5116033 16/05/2018
 139.59
-0.32 +0.03%
Analist Aga Lel 5114335 17/05/2018
 129.82
-0.05 -0.13%
Analist Agach! 5110523 17/05/2018
 172.75
-0.22 -0.38%
Analist Madadit 5116363 17/05/2018
 115.27
+0.03 +0.01%
Analist Men Ege 5115803 17/05/2018
 441.17
+0.11 0.00%
Analist Shklit 5115225 17/05/2018
 127.83
-0.06 -0.11%
Analist Tik Aga 5113709 17/05/2018
 132.59
+0.01 -0.05%
Analist Tik Aga 5113725 17/05/2018
 122.57
0.00 -0.07%
Analyst Aggress 5126685 17/05/2018
 977.12
+1.07 -0.14%
Analyst Corp Bo 5120894 17/05/2018
 802.10
+0.30 -0.17%
Analyst Diversi 5120795 17/05/2018
 4,385.83
+16.99 -0.05%
Analyst Europe 5126768 16/05/2018
 399.57
-3.22 +0.26%
Analyst Foriegn 5104237 16/05/2018
 98.44
-0.24 +0.28%
Analyst Global 5105929 16/05/2018
 127.66
+0.38 +0.24%
Analyst Govt Bo 5120910 17/05/2018
 984.29
+0.31 -0.04%
Analyst Industr 5120837 17/05/2018
 1,972.66
+7.61 +0.06%
Analyst Investm 5101639 16/05/2018
 649.48
+0.88 +0.15%
Analyst Money M 5120852 17/05/2018
 336.94
-0.01 0.00%
Analyst Propert 5101266 17/05/2018
 386.62
+1.18 -0.12%
Analyst Shares 5120811 17/05/2018
 6,456.25
+34.53 +0.08%
Analyst T-A 100 5101258 17/05/2018
 286.60
+1.28 +0.22%
Analyst TA 25 5104328 17/05/2018
 217.29
+0.79 -0.58%
Analyst Technol 5101092 16/05/2018
 180.72
+0.62 -0.14%
Anigma Aga Lelo 5116637 17/05/2018
 135.06
-0.16 -0.49%
Anigma Menayot 5115480 16/05/2018
 86.06
-0.03 -0.01%
ApsilonEged HUz 5109848 16/05/2018
 56.36
+0.22 +0.13%
Astrateg Aga Ak 5115308 17/05/2018
 122.51
+0.11 -0.24%
Astrateg Tik 30 5115381 17/05/2018
 93.82
+0.01 -0.04%
Axioma ? 20/80 5107883 17/05/2018
 132.05
+0.03 +0.01%
Axioma Agach No 5108774 17/05/2018
 159.61
-0.06 -0.12%
ay 5112941 17/05/2018
 129.70
+0.21 -0.27%
Ayalim 20/80 5126271 17/05/2018
 2,937.38
-1.16 -0.27%
AYALON ) SHORT- 5112925 17/05/2018
 92.73
+0.13 -0.41%
Ayalon 10/90 5101795 17/05/2018
 207.12
+0.16 -0.37%
Ayalon Beresit 5114624 17/05/2018
 124.03
+0.05 -0.06%
Ayalon Madadit 5111448 17/05/2018
 141.23
+0.05 -0.19%
Ayalon Medina M 5103809 17/05/2018
 133.83
+0.12 -0.19%
Ayalon Menayot 5106331 16/05/2018
 177.62
+0.46 -0.02%
Ayalon Shiklt 5101829 17/05/2018
 152.41
-0.01 -0.02%
Ayalon Shklit 2 5113642 17/05/2018
 146.68
+0.01 -0.05%
Ayalon Shklit M 5101811 17/05/2018
 209.92
+0.16 -0.20%
Ayalon Solu Bon 5112933 17/05/2018
 117.17
+0.06 -0.43%
AyalonGov israe 5114608 16/05/2018
 119.78
-0.16 +0.46%
Azimut Aga Lelo 5116082 17/05/2018
 131.16
-0.04 -0.14%
azimut hashkaot 5114285 17/05/2018
 132.81
+0.08 -0.12%
azinut div 5114160 17/05/2018
 147.000
-0.02 -0.09%