Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  87 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
 
 
A.D Rotshild SE 5115258 17/09/2018
 142.27
+0.15 +0.11%
Aaltsuler 25-75 5105705 13/09/2018
 196.63
+0.30 +0.15%
Aaltsuler Bonds 5126727 13/09/2018
 576.38
+0.51 +0.09%
Aaltsuler Compa 5105697 13/09/2018
 190.35
+0.12 +0.06%
AaltsulerSufa e 5126701 13/09/2018
 1,383.16
+5.04 +0.37%
Afikim Bond Tso 5105259 17/09/2018
 196.33
+0.18 +0.09%
Afikim Matah Ac 5102215 13/09/2018
 195.13
-0.53 -0.27%
Alatshuler Shah 5103700 17/09/2018
 520.45
+2.65 +0.51%
Altsh Sha Oppor 5108642 13/09/2018
 162.04
+0.14 +0.09%
Altshuler Aga G 5116017 06/09/2018
 114.90
+0.15 -0.53%
Altshuler Agah 5105911 13/09/2018
 137.79
-0.50 -0.36%
Altshuler Goal 5110085 17/09/2018
 176.66
+0.12 +0.07%
Altshuler gov b 5116983 17/09/2018
 118.21
+0.14 +0.12%
Altshuler Green 5105218 13/09/2018
 147.69
+0.23 +0.16%
Altshuler Makam 5115431 17/09/2018
 113.79
-0.01 -0.01%
Altshuler Portf 5110564 17/09/2018
 172.91
+0.18 +0.10%
Altshuler S Gov 5108667 17/09/2018
 158.72
-0.01 -0.01%
Altshuler S rib 5111026 17/09/2018
 120.97
+0.01 +0.01%
Altshuler S Zam 5111000 17/09/2018
 134.48
-0.02 -0.01%
Altshuler Sha 8 5108402 17/09/2018
 146.06
+0.09 +0.06%
Altshuler Shahm 5115167 17/09/2018
 142.15
+0.09 +0.06%
Altshuler Shahm 5115035 17/09/2018
 113.39
+0.01 +0.01%
Altshuler Tik A 5115407 13/09/2018
 120.76
-0.33 -0.27%
Altsoler Aga Ho 5107784 13/09/2018
 113.66
+0.12 +0.11%
Altsuler Ksafim 5105820 17/09/2018
 123.90
0.00 0.00%
Altsuler Option 5105895 13/09/2018
 527.10
+1.50 +0.29%
Altsuler Shikli 5100813 17/09/2018
 316.47
+0.37 +0.12%
Altsuler Yeter 5105903 17/09/2018
 360.75
+3.83 +1.07%
Alumot Tik Men 5109517 17/09/2018
 158.75
+0.28 +0.18%
Alumot 30/70 5109319 17/09/2018
 146.68
+0.17 +0.12%
Alumot Agach me 5106240 17/09/2018
 171.45
+0.24 +0.14%
Alumot Agach me 5104732 17/09/2018
 170.22
+0.14 +0.08%
Alumot Hisachon 5100318 17/09/2018
 161.49
+0.17 +0.11%
Alumot Lemehadr 5104773 17/09/2018
 168.57
+0.19 +0.11%
Alumot maddadit 5100409 17/09/2018
 238.08
+0.12 +0.05%
Alumot Menayot 5101068 17/09/2018
 156.19
+0.49 +0.31%
alumot Shiklit 5108279 17/09/2018
 420.73
+0.56 +0.13%
Alumot tik soli 5100284 17/09/2018
 251.26
+0.18 +0.07%
ALUMOT(!) AGACH 5104880 17/09/2018
 148.20
+0.21 +0.14%
Analist 10/90 5114350 17/09/2018
 135.57
+0.27 +0.20%
Analist 30 Mena 5115027 17/09/2018
 120.53
+0.74 +0.62%
Analist 80/20 5116033 13/09/2018
 141.54
+0.13 +0.09%
Analist Aga Lel 5114335 17/09/2018
 130.36
+0.17 +0.13%
Analist Agach! 5110523 17/09/2018
 173.95
+0.42 +0.24%
Analist Madadit 5116363 17/09/2018
 115.26
0.00 0.00%
Analist Men Ege 5115803 17/09/2018
 442.67
+0.09 +0.02%
Analist Shklit 5115225 17/09/2018
 128.48
+0.26 +0.20%
Analist Tik Aga 5113709 17/09/2018
 133.67
+0.20 +0.15%
Analist Tik Aga 5113725 17/09/2018
 123.37
+0.17 +0.14%
Analyst Aggress 5126685 17/09/2018
 993.68
+12.28 +1.25%
Analyst Corp Bo 5120894 17/09/2018
 815.59
+2.60 +0.32%
Analyst Diversi 5120795 17/09/2018
 4,673.69
+30.22 +0.65%
Analyst Europe 5126768 13/09/2018
 380.35
+0.08 +0.02%
Analyst Foriegn 5104237 13/09/2018
 99.41
-0.26 -0.26%
Analyst Global 5105929 13/09/2018
 133.97
-0.03 -0.02%
Analyst Govt Bo 5120910 17/09/2018
 988.75
+1.34 +0.14%
Analyst Industr 5120837 17/09/2018
 2,081.27
+30.28 +1.48%
Analyst Investm 5101639 13/09/2018
 675.37
+1.19 +0.18%
Analyst Money M 5120852 17/09/2018
 337.11
0.00 0.00%
Analyst Propert 5101266 17/09/2018
 415.92
+3.18 +0.77%
Analyst Shares 5120811 17/09/2018
 6,932.53
+41.74 +0.61%
Analyst T-A 100 5101258 17/09/2018
 308.49
+2.05 +0.67%
Analyst TA 25 5104328 17/09/2018
 227.57
+3.02 +1.34%
Analyst Technol 5101092 13/09/2018
 187.20
+1.01 +0.54%
Anigma Aga Lelo 5116637 17/09/2018
 136.26
+0.36 +0.26%
Anigma Menayot 5115480 13/09/2018
 86.71
+0.09 +0.10%
ApsilonEged HUz 5109848 06/09/2018
 59.43
-0.15 -0.91%
Astrateg Aga Ak 5115308 17/09/2018
 125.02
+0.25 +0.20%
Astrateg Tik 30 5115381 17/09/2018
 94.05
-0.03 -0.03%
Axioma ? 20/80 5107883 17/09/2018
 135.53
+0.23 +0.17%
Axioma Agach No 5108774 17/09/2018
 160.59
+0.17 +0.11%
ay 5112941 17/09/2018
 130.46
+0.14 +0.11%
Ayalim 20/80 5126271 17/09/2018
 2,934.51
+5.76 +0.20%
AYALON ) SHORT- 5112925 17/09/2018
 93.29
+0.17 +0.18%
Ayalon 10/90 5101795 17/09/2018
 208.27
+0.31 +0.15%
Ayalon Beresit 5114624 17/09/2018
 124.18
+0.07 +0.06%
Ayalon Madadit 5111448 17/09/2018
 141.000
+0.01 +0.01%
Ayalon Medina M 5103809 17/09/2018
 133.65
+0.08 +0.06%
Ayalon Menayot 5106331 13/09/2018
 185.89
+0.30 +0.16%
Ayalon Shiklt 5101829 17/09/2018
 152.70
+0.06 +0.04%
Ayalon Shklit 2 5113642 17/09/2018
 146.55
+0.16 +0.11%
Ayalon Shklit M 5101811 17/09/2018
 210.88
+0.30 +0.14%
Ayalon Solu Bon 5112933 17/09/2018
 117.19
+0.21 +0.18%
AyalonGov israe 5114608 13/09/2018
 120.97
-0.29 -0.24%
Azimut Aga Lelo 5116082 17/09/2018
 131.89
+0.17 +0.13%
azimut hashkaot 5114285 17/09/2018
 135.91
+0.80 +0.59%
azinut div 5114160 17/09/2018
 148.75
+0.28 +0.19%