Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Search results in Tel Aviv Exchange - Fund "A"
Home Page
»
Market prices
Data delayed 20 minutes.
268 records found
Name
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
AB GLOBAL EQUIT
5118823
26/06/2025
158.28
+0.21
+0.13%
AB US EQUITIES
5103486
26/06/2025
211.84
-0.49
-0.23%
Achord (!) Bond
5138821
30/06/2025
111.35
+0.19
+0.17%
ACHORD 70/30 IL
5132873
30/06/2025
142.74
+0.47
+0.33%
Achord 80/20 IL
5131560
30/06/2025
147.24
+0.39
+0.27%
Achord 90/10 IL
5131545
30/06/2025
130.81
+0.30
+0.23%
Achord Bonds Wi
5140470
30/06/2025
100.82
+0.18
+0.18%
Achord Investme
5131552
30/06/2025
122.86
+0.27
+0.22%
Achord Stocks I
5140033
30/06/2025
117.04
+1.26
+1.09%
Alfa Tech ESG F
5129473
26/06/2025
221.40
+0.65
+0.29%
Alfa Tech Europ
5122536
26/06/2025
150.36
+1.97
+1.33%
Alfa Tech Flexi
5128293
26/06/2025
234.33
+1.48
+0.64%
Alfa Tech Israe
5125836
30/06/2025
220.82
+0.47
+0.21%
Alfi Benedek (!
5125828
30/06/2025
110.98
+0.30
+0.27%
Alfi Benedek 70
5125208
30/06/2025
146.56
+0.53
+0.36%
Alfi Benedek 80
5121363
26/06/2025
166.06
-0.08
-0.05%
Alfi Benedek 90
5125216
30/06/2025
130.49
+0.42
+0.32%
Alfi Benedek Fl
5135322
26/06/2025
119.19
+0.44
+0.37%
Alfi Benedek Gl
5132436
26/06/2025
137.58
+0.88
+0.64%
Alfi Benedek Is
5127188
30/06/2025
199.16
+0.95
+0.48%
Alfi Benedek Tr
5132428
30/06/2025
130.79
+0.40
+0.31%
Althshuler Shah
5136742
26/06/2025
112.53
+0.03
+0.03%
Altshuler Saham
5105820
30/06/2025
138.23
+0.03
+0.02%
ALTSHULER SHACH
5108642
26/06/2025
230.16
+0.15
+0.07%
Altshuler Shaha
5126727
26/06/2025
673.74
+0.72
+0.11%
Altshuler Shaha
5105697
26/06/2025
231.32
+0.08
+0.03%
Altshuler Shaha
5105911
26/06/2025
169.94
-0.35
-0.21%
ALTSHULER SHAHA
5107784
26/06/2025
129.94
+0.21
+0.16%
ALTSHULER SHAHA
5118591
26/06/2025
119.88
+0.19
+0.16%
ALTSHULER SHAHA
5105903
30/06/2025
737.78
+4.73
+0.65%
ALTSHULER SHAHA
5126180
26/06/2025
138.57
+0.17
+0.12%
ALTSHULER SHAHA
5124615
26/06/2025
149.07
+0.88
+0.59%
ALTSHULER SHAHA
5122825
26/06/2025
144.24
+0.22
+0.15%
Altshuler Shaha
5136700
30/06/2025
123.75
+0.44
+0.36%
Altshuler Shaha
5105705
26/06/2025
253.96
+0.88
+0.35%
Altshuler Shaha
5114236
30/06/2025
197.18
+0.60
+0.31%
Altshuler Shaha
5136718
30/06/2025
123.67
+0.29
+0.24%
ALTSHULER SHAHA
5126164
30/06/2025
128.58
+0.32
+0.25%
Altshuler Shaha
5115167
30/06/2025
174.77
+0.51
+0.29%
ALTSHULER SHAHA
5100235
26/06/2025
181.08
-0.27
-0.15%
Altshuler Shaha
5136726
30/06/2025
110.98
+0.37
+0.33%
Altshuler Shaha
5116975
30/06/2025
146.49
+0.32
+0.22%
ALTSHULER SHAHA
5118609
26/06/2025
216.70
+2.16
+1.01%
Altshuler Shaha
5139662
26/06/2025
116.31
+1.65
+1.44%
ALTSHULER SHAHA
5115407
26/06/2025
154.03
-0.21
-0.14%
ALTSHULER SHAHA
5108402
30/06/2025
170.97
+0.39
+0.23%
ALTSHULER SHAHA
5129598
26/06/2025
125.32
+0.04
+0.03%
Altshuler Shaha
5116017
26/06/2025
150.06
+0.32
+0.21%
ALTSHULER SHAHA
5108329
26/06/2025
206.23
+1.71
+0.84%
Altshuler Shaha
5105218
26/06/2025
168.28
+0.89
+0.53%
Altshuler Shaha
5125034
26/06/2025
123.20
+1.04
+0.85%
Altshuler Shaha
5124201
26/06/2025
192.06
+0.88
+0.46%
Altshuler Shaha
5116983
30/06/2025
130.91
+0.19
+0.15%
Altshuler Shaha
5118476
30/06/2025
130.15
+0.34
+0.26%
ALTSHULER SHAHA
5107800
30/06/2025
197.11
+0.54
+0.27%
Altshuler Shaha
5111000
30/06/2025
148.78
+0.21
+0.14%
ALTSHULER SHAHA
5135744
26/06/2025
114.09
+0.24
+0.21%
ALTSHULER SHAHA
5135751
26/06/2025
118.51
+0.37
+0.31%
Altshuler Shaha
5108667
30/06/2025
175.28
+0.36
+0.21%
Altshuler Shaha
5124144
30/06/2025
353.85
+2.66
+0.76%
Altshuler Shaha
5105895
26/06/2025
793.84
+7.88
+1.00%
Altshuler Shaha
5138763
30/06/2025
104.48
+0.01
+0.01%
Altshuler Shaha
5136734
26/06/2025
151.45
+1.56
+1.04%
Altshuler Shaha
5136759
26/06/2025
112.74
+0.10
+0.09%
ALTSHULER SHAHA
5103700
30/06/2025
1,141.06
+4.01
+0.35%
ALTSHULER SHAHA
5105531
26/06/2025
358.40
+3.07
+0.86%
Altshuler Shaha
5138037
26/06/2025
127.03
+1.57
+1.25%
ALTSHULER SHAHA
5100813
30/06/2025
362.85
+0.95
+0.26%
ALTSHULER SHAHA
5110564
30/06/2025
196.64
+0.47
+0.24%
ALTSHULER SHAHA
5132642
26/06/2025
99.42
+0.63
+0.64%
Altshuler Shaha
5126701
30/06/2025
3,018.18
+5.03
+0.17%
Altshuler Shaha
5122080
30/06/2025
341.07
-0.21
-0.06%
ALTSHULER SHAHA
5102298
30/06/2025
363.48
+1.72
+0.48%
Altshuler Shaha
5110085
30/06/2025
203.54
+0.57
+0.28%
Altshuler Shaha
5139126
30/06/2025
106.35
+0.18
+0.17%
Altshuler Shaha
5138029
26/06/2025
102.09
+0.02
+0.02%
Altshuler Shaha
5140223
26/06/2025
110.98
+0.70
+0.63%
Altshuler Shaha
5133269
26/06/2025
110.00
+1.51
+1.39%
Altshuler Shaha
5135496
30/06/2025
131.04
+0.86
+0.66%
Altshuler Shaha
5135504
30/06/2025
216.51
+1.42
+0.66%
Altshuler Shaha
5134150
30/06/2025
156.66
+0.27
+0.17%
Altshuler Shaha
5124003
26/06/2025
221.02
+3.29
+1.51%
Altshuler Shaha
5119219
30/06/2025
354.82
+0.33
+0.09%
Altshuler Shaha
5119201
30/06/2025
317.79
+0.99
+0.31%
Altshuler Shaha
5119235
30/06/2025
113.69
+0.19
+0.17%
Altshuler Shaha
5139134
30/06/2025
105.71
+0.13
+0.12%
Altshuler Shaha
5122122
30/06/2025
101.84
+0.44
+0.43%
Altshuler Shaha
5138946
30/06/2025
104.70
+0.05
+0.05%
Altshuler Shaha
5138953
30/06/2025
105.31
+0.14
+0.13%
Altshuler Shaha
5139811
26/06/2025
97.10
+0.60
+0.62%
Altshuler Shaha
5139118
30/06/2025
108.31
+0.34
+0.31%
Altshuler Shaha
5139100
26/06/2025
100.56
+0.47
+0.47%
Altshuler Shaha
5140546
26/06/2025
109.12
+0.91
+0.84%
Altshuler Shaha
5121306
30/06/2025
191.58
+0.38
+0.20%
Altshuler Shaha
5119227
30/06/2025
123.76
+0.46
+0.37%
ALTSHULER SHAHA
5128004
26/06/2025
103.83
-0.35
-0.34%
ANALIST DIVERIF
5118963
30/06/2025
142.77
+0.37
+0.26%
ANALYST MONEY
5121140
30/06/2025
113.92
+0.01
+0.01%
ANALYST (!) BON
5110523
30/06/2025
218.45
+0.36
+0.17%
Analyst (!) Cor
5139449
30/06/2025
105.20
+0.29
+0.28%
ANALYST (!) DIV
5119672
30/06/2025
128.24
+0.34
+0.27%
ANALYST (!) GLO
5121777
26/06/2025
106.000
+0.28
+0.26%
ANALYST 15/85 I
5131263
30/06/2025
137.35
+0.44
+0.32%
Analyst 30/70 I
5139712
30/06/2025
109.17
+0.32
+0.29%
Analyst 80/20
5116033
26/06/2025
198.88
-0.04
-0.02%
ANALYST 90/10 I
5114350
30/06/2025
171.89
+0.47
+0.27%
Analyst Ag Chul
5104237
26/06/2025
113.26
-0.15
-0.13%
ANALYST BONDS R
5118328
30/06/2025
132.03
+0.27
+0.20%
Analyst Bonds w
5139688
30/06/2025
102.50
+0.29
+0.28%
ANALYST CORPORA
5120894
30/06/2025
1,104.27
+2.62
+0.24%
ANALYST DIVERSI
5120795
30/06/2025
11,180.93
+22.21
+0.20%
ANALYST DIVERSI
5125109
30/06/2025
139.91
+0.38
+0.27%
Analyst Dollar
5138839
26/06/2025
104.68
+0.02
+0.02%
ANALYST EQUITY
5120811
30/06/2025
15,824.02
+46.38
+0.29%
Analyst Equity
5140686
26/06/2025
104.79
+0.62
+0.60%
ANALYST GLOBAL
5101092
26/06/2025
456.11
+2.19
+0.48%
ANALYST GOVERNM
5120910
30/06/2025
1,143.91
+2.45
+0.21%
ANALYST GOVERNM
5119607
30/06/2025
114.16
+0.24
+0.21%
ANALYST GOVERNM
5115803
30/06/2025
503.60
+0.33
+0.07%
ANALYST INDUSTR
5120837
30/06/2025
5,326.09
+21.56
+0.41%
ANALYST INVESTM
5101639
26/06/2025
1,677.19
-4.01
-0.24%
ANALYST ISRAEL
5101258
30/06/2025
741.89
+1.28
+0.17%
Analyst Mnayot
5119144
26/06/2025
189.14
+1.05
+0.56%
ANALYST NIS COR
5115225
30/06/2025
147.38
+0.45
+0.31%
ANALYST NIS MON
5120852
30/06/2025
381.15
+0.04
+0.01%
ANALYST PROPRIE
5116934
30/06/2025
147.83
+0.38
+0.26%
ANALYST REAL ES
5101266
30/06/2025
778.12
+4.61
+0.60%
Analyst Savings
5140413
30/06/2025
101.23
+0.02
+0.02%
ANALYST SMALL C
5126685
30/06/2025
2,702.67
+17.57
+0.65%
ANALYST SOLID I
5137070
30/06/2025
110.38
+0.10
+0.09%
ANALYST SOLID L
5130950
30/06/2025
112.37
+0.18
+0.16%
ANALYST STRATEG
5104328
30/06/2025
469.41
+0.72
+0.15%
ANALYST TEL AVI
5115027
30/06/2025
248.52
+0.32
+0.13%
ANALYST TRACKIN
5113709
30/06/2025
160.85
+0.45
+0.28%
ANALYST TRACKIN
5129655
30/06/2025
141.26
+0.39
+0.28%
Analyst U.S. Eq
5105929
26/06/2025
230.10
+0.85
+0.37%
Analyst Value E
5139670
30/06/2025
131.64
-0.03
-0.02%
ATF (!) Tel Bon
5140124
30/06/2025
102.46
+0.05
+0.05%
ATF (40) iNDEX
5133236
30/06/2025
301.32
-0.64
-0.21%
ATF Composite i
5136676
26/06/2025
124.68
-0.03
-0.02%
ATF iNDEX Banks
5135975
30/06/2025
107.87
+0.16
+0.15%
ATF iNDEX Israe
5139175
30/06/2025
175.47
+0.43
+0.25%
ATF iNDEX Israe
5138359
30/06/2025
111.44
+0.27
+0.24%
ATF iNDEX Israe
5133905
continuous
107.34
+0.19
+0.18%
ATF iNDEX Israe
5137997
30/06/2025
110.40
+0.58
+0.53%
ATF iNDEX TA-12
5135165
30/06/2025
153.84
+0.38
+0.25%
ATF iNDEX US La
5136775
26/06/2025
166.86
+1.07
+0.65%
ATF iNDEX US La
5137336
26/06/2025
137.10
+0.30
+0.22%
ATF TA-20 IL
5139936
30/06/2025
117.83
+0.60
+0.51%
ATF TA-200 IL
5139951
30/06/2025
119.42
+0.21
+0.18%
ATF TA-50 Real
5139944
30/06/2025
111.48
+0.40
+0.36%
ATF Tel Bond-CP
5140116
30/06/2025
102.33
+0.05
+0.05%
Aviv - Segev Fl
5133186
26/06/2025
140.29
+0.46
+0.33%
Aviv 80/20 ESG
5135538
30/06/2025
118.000
+0.25
+0.21%
Aviv ESG Corpor
5135553
30/06/2025
108.38
+0.18
+0.17%
Aviv ESG Equity
5135546
30/06/2025
151.47
+0.18
+0.12%
Aviv ESG Equity
5135520
30/06/2025
153.47
+0.53
+0.35%
Aviv Global Equ
5135512
26/06/2025
126.18
+1.24
+0.99%
Aviv Government
5136346
30/06/2025
103.76
+0.12
+0.12%
Aviv Segev Inve
5138920
30/06/2025
113.09
+0.35
+0.31%
Axioma ' 70/30
5107883
30/06/2025
195.21
+0.39
+0.20%
Axioma Rated Bo
5108774
30/06/2025
187.59
+0.28
+0.15%
Axioma Stocks S
5108865
30/06/2025
385.21
+0.87
+0.23%
AYALIM (!) Bond
5109384
30/06/2025
169.75
+0.41
+0.24%
AYALIM (!) CORP
5134804
30/06/2025
119.64
+0.27
+0.23%
AYALIM 10/90 IL
5123286
30/06/2025
134.03
+0.40
+0.30%
AYALIM 50/50 IL
5125778
30/06/2025
179.81
+0.78
+0.44%
AYALIM 70/30 IL
5125729
30/06/2025
147.42
+0.58
+0.40%
AYALIM 80/20 IL
5125794
30/06/2025
157.79
+0.49
+0.31%
Ayalim 90\10 po
5138714
26/06/2025
100.48
-0.24
-0.24%
AYALIM BANK STO
5132303
30/06/2025
326.38
+1.41
+0.43%
AYALIM BOND + S
5114178
30/06/2025
151.15
+0.40
+0.27%
Ayalim Bonds Po
5126271
30/06/2025
3,984.47
+15.37
+0.39%
AYALIM BONDS PO
5100193
26/06/2025
368.72
-0.04
-0.01%
Ayalim Bonds Po
5138680
30/06/2025
116.48
+0.55
+0.47%
Ayalim Floaters
5135587
26/06/2025
115.28
+0.10
+0.09%
Ayalim Floaters
5135595
26/06/2025
117.35
-0.41
-0.35%
AYALIM FOLLOWIN
5125737
30/06/2025
126.32
+0.39
+0.31%
AYALIM FOLLOWIN
5125745
30/06/2025
143.88
+0.50
+0.35%
AYALIM GLOBAL A
5137534
26/06/2025
149.84
+1.12
+0.75%
AYALIM GOVERNME
5105382
30/06/2025
211.45
+0.70
+0.33%
AYALIM Investme
5140835
30/06/2025
100.00
0.00
0.00%
Ayalim Israel S
5138672
30/06/2025
173.17
+2.63
+1.54%
AYALIM Israeli
5136437
26/06/2025
124.68
0.00
0.00%
AYALIM Israeli
5136445
26/06/2025
135.34
-0.11
-0.08%
Ayalim Mnayot C
5126099
26/06/2025
2,736.19
+2.44
+0.09%
AYALIM SELECTED
5106810
30/06/2025
415.68
+3.19
+0.77%
AYALIM SHIKLIT
5126941
30/06/2025
523.52
+2.23
+0.43%
Ayalim stocks i
5134176
continuous
151.86
-0.98
-0.64%
Ayalon $ Pi 3
5117809
30/06/2025
76.57
-1.13
-1.45%
Ayalon (!) Bond
5109608
30/06/2025
216.04
+0.93
+0.43%
Ayalon (!) Bond
5109673
30/06/2025
175.98
+0.14
+0.08%
AYALON (!) BOND
5120381
30/06/2025
138.57
+0.27
+0.20%
Ayalon (10) Loc
5131990
30/06/2025
111.38
+0.20
+0.18%
AYALON (60) EXT
5117692
30/06/2025
333.31
+2.93
+0.89%
Ayalon (OB) Bon
5130315
30/06/2025
123.76
+0.40
+0.32%
Ayalon 10/90 IL
5130307
30/06/2025
140.70
+0.42
+0.30%
AYALON 20/80 IL
5112925
30/06/2025
124.64
+0.32
+0.26%
Ayalon 500 S&P
5117759
26/06/2025
1,468.50
+27.16
+1.88%
Ayalon 70/30 IL
5134523
26/06/2025
119.49
-0.07
-0.06%
Ayalon 75\25 Ko
5117650
30/06/2025
164.15
+0.41
+0.25%
Ayalon 85/15 IL
5103809
30/06/2025
172.59
+0.56
+0.33%
AYALON 90/10 Gl
5105614
26/06/2025
36.00
+0.06
+0.17%
Ayalon A-AA Bon
5132113
30/06/2025
120.58
+0.28
+0.23%
Ayalon Bank Sto
5104922
30/06/2025
508.48
+2.30
+0.45%
Ayalon Banks &
5137344
30/06/2025
109.61
+0.22
+0.20%
Ayalon BlockCha
5134077
continuous
92.56
+3.17
+3.55%
AYALON BOND + 1
5106745
30/06/2025
147.58
+0.32
+0.22%
AYALON BONDS RA
5106729
30/06/2025
75.09
+0.15
+0.20%
AYALON CORPORAT
5106158
30/06/2025
152.68
+0.32
+0.21%
Ayalon Corporat
5137831
30/06/2025
109.68
+0.20
+0.18%
Ayalon CPI Link
5137286
30/06/2025
108.60
+0.08
+0.07%
Ayalon Dollar M
5136924
26/06/2025
97.40
-0.40
-0.41%
AYALON EQUAL WE
5117742
30/06/2025
258.58
+0.21
+0.08%
Ayalon Exposure
5139845
26/06/2025
106.09
-0.64
-0.60%
AYALON EXTREME
5139340
30/06/2025
253.34
+3.75
+1.50%
AYALON EXTREME
5128947
26/06/2025
395.71
+9.25
+2.39%
AYALON EXTREME
5139357
30/06/2025
170.28
+1.69
+1.00%
AYALON EXTREME
5117684
30/06/2025
423.66
+5.72
+1.37%
Ayalon Followin
5115464
30/06/2025
117.88
+0.12
+0.10%
AYALON FOLLOWIN
5118625
30/06/2025
162.59
+0.39
+0.24%
Ayalon Followin
5129317
26/06/2025
150.76
+0.01
+0.01%
AYALON FOLOWING
5122791
30/06/2025
120.71
+0.29
+0.24%
AYALON Global B
5127824
26/06/2025
115.30
-0.01
-0.01%
Ayalon Global C
5127568
26/06/2025
11.17
+0.14
+1.27%
AYALON GLOBAL S
5128855
26/06/2025
210.13
+2.01
+0.97%
AYALON GOVERNME
5112941
30/06/2025
156.06
+0.25
+0.16%
AYALON GOVERNME
5106778
30/06/2025
164.54
+0.31
+0.19%
Ayalon Governme
5111448
30/06/2025
156.32
+0.17
+0.11%
Ayalon Governme
5112933
30/06/2025
128.65
+0.48
+0.37%
Ayalon Green En
5132014
26/06/2025
68.58
+0.28
+0.41%
AYALON INVESTME
5133731
continuous
134.45
-0.53
-0.39%
Ayalon Israel T
5131362
26/06/2025
157.52
-0.56
-0.35%
Ayalon Israeli
5137377
26/06/2025
115.66
+0.48
+0.42%
Ayalon Kosher E
5130042
26/06/2025
203.12
-1.32
-0.65%
Ayalon Kosher G
5114624
30/06/2025
132.77
+0.24
+0.18%
Ayalon Liquidit
5136866
30/06/2025
110.11
0.00
0.00%
Ayalon Medina S
5101811
30/06/2025
240.75
+0.75
+0.31%
AYALON MONEY MA
5117700
30/06/2025
114.77
+0.01
+0.01%
AYALON NON-BANK
5130323
30/06/2025
174.15
+1.38
+0.80%
AYALON NON-CPI
5106737
30/06/2025
103.87
+0.05
+0.05%
Ayalon Okevet H
5114608
26/06/2025
142.97
-0.24
-0.17%
AYALON PI 70/30
5102157
30/06/2025
292.71
+0.58
+0.20%
AYALON Portfoli
5124763
30/06/2025
141.90
+0.39
+0.28%
AYALON Portfoli
5126289
30/06/2025
124.95
+0.26
+0.21%
AYALON PORTFOLI
5117668
30/06/2025
135.17
+0.32
+0.24%
Ayalon Shekel B
5136296
30/06/2025
109.26
+0.05
+0.05%
Ayalon Shekel B
5136791
30/06/2025
110.76
+0.14
+0.13%
AYALON SOLID +1
5101795
30/06/2025
245.98
+0.43
+0.18%
Ayalon Stocks -
5101381
30/06/2025
356.17
+1.58
+0.45%
AYALON U.S.A TA
5101118
26/06/2025
276.57
+1.15
+0.42%
AYALON UP TO 15
5134978
30/06/2025
114.62
+0.21
+0.18%
AYALON UP TO 30
5134960
26/06/2025
120.72
+0.02
+0.02%
Ayalon US Dolla
5139076
26/06/2025
102.70
+0.01
+0.01%
AYALON US Equit
5101159
26/06/2025
130.86
+0.56
+0.43%
Ayalon Value 2
5132287
26/06/2025
116.24
+0.80
+0.69%
AYALON ZVULUN (
5137633
26/06/2025
157.50
+0.17
+0.11%
AYALON ZVULUN G
5137625
26/06/2025
253.57
+2.79
+1.11%
AYALON ZVULUN G
5140587
26/06/2025
100.88
+1.04
+1.04%
AZIMUTH 75/25 I
5120951
26/06/2025
147.72
+0.29
+0.20%
AZIMUTH 82/18 H
5122593
30/06/2025
168.54
+0.53
+0.32%
AZIMUTH 90/10 D
5114160
30/06/2025
192.45
+0.58
+0.30%
AZIMUTH 95/5 IL
5108279
30/06/2025
498.67
+0.96
+0.19%
AZIMUTH AGAH LE
5116082
30/06/2025
155.01
+0.40
+0.26%
AZIMUTH Equitie
5127006
30/06/2025
248.91
+0.22
+0.09%
AZIMUTH FOREIGN
5136601
26/06/2025
142.28
+0.49
+0.35%
AZIMUTH HASHKAO
5114285
26/06/2025
227.25
-0.50
-0.22%
Azimuth Money M
5138706
30/06/2025
104.13
+0.02
+0.02%