Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  226 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 24/07/2024
 166.35
 -1.17 -0.70%
A.S SmartBeta T 5135496 25/07/2024
 94.04
 -0.69 -0.73%
A.S SmartBeta T 5135504 25/07/2024
 131.65
 -2.09 -1.56%
A.S SmartBeta T 5134150 25/07/2024
 93.43
 -0.28 -0.30%
A.S SmartBeta T 5119201 25/07/2024
 200.93
 -1.22 -0.60%
A.S SmartBeta T 5119219 25/07/2024
 209.93
 -1.64 -0.78%
A.S SmartBeta T 5125059 24/07/2024
 121.09
 -0.79 -0.65%
A.S SmartBeta T 5133269 24/07/2024
 104.62
 -1.30 -1.23%
A.S SmartBeta T 5121306 25/07/2024
 132.61
 -1.92 -1.43%
A.S SmartBeta T 5119227 25/07/2024
 113.80
 +0.05 +0.04%
A.S SmartBeta T 5119235 25/07/2024
 107.51
 +0.09 +0.08%
A.S SmartBeta T 5122122 25/07/2024
 98.97
 +0.15 +0.15%
A.S Tracking A. 5138029 24/07/2024
 102.64
 -1.76 -1.69%
A.S Tracking In 5138953 25/07/2024
 100.00
 0.00 0.00%
A.S Tracking In 5138946 25/07/2024
 100.20
 +0.05 +0.05%
ACHORD 70/30 5132873 25/07/2024
 120.33
 -0.04 -0.03%
ACHORD 80/20 5131560 25/07/2024
 129.85
 -0.09 -0.07%
ACHORD 90/10 5131545 25/07/2024
 119.22
 +0.01 +0.01%
ACHORD INVESTME 5131552 25/07/2024
 115.58
 +0.09 +0.08%
Afk Aga Activit 5108055 25/07/2024
 927.28
 -0.66 -0.07%
Afk Aga Tsuot 5105259 25/07/2024
 232.42
 +0.01 +0.00%
Afk Agach 5108030 25/07/2024
 1,811.35
 +1.31 +0.07%
Afk Premium 5111711 24/07/2024
 161.14
 -0.17 -0.11%
Alfa Tec Il Equ 5125836 25/07/2024
 153.03
 -0.60 -0.39%
Alfa Tech (!) P 5125828 25/07/2024
 102.83
 +0.11 +0.11%
Alfa Tech Flexi 5128293 24/07/2024
 199.91
 -3.75 -1.84%
Alfa Tech Forei 5129473 24/07/2024
 195.72
 -0.85 -0.43%
Alfi 10/90 5125216 25/07/2024
 118.87
 +0.09 +0.08%
Alfi 20/80 5121363 24/07/2024
 147.38
 +0.01 +0.01%
Alfi 30/70 5125208 25/07/2024
 124.57
 -0.08 -0.06%
Alfi Benedek Fl 5135322 24/07/2024
 136.28
 -0.62 -0.45%
Alfi Benedek Gl 5132436 24/07/2024
 131.38
 -1.73 -1.30%
Alfi Benedek Tr 5132428 25/07/2024
 118.77
 -0.10 -0.08%
Alfi Mnyt Israe 5127188 25/07/2024
 132.000
 -0.53 -0.40%
Althshuler Shah 5136742 24/07/2024
 107.59
 +0.01 +0.01%
Altshuler Shaha 5100235 24/07/2024
 181.41
 +0.41 +0.23%
ALTSHULER SHAHA 5118591 24/07/2024
 113.48
 -0.05 -0.04%
ALTSHULER SHAHA 5107784 24/07/2024
 122.98
 -0.07 -0.06%
Altshuler Shaha 5126164 25/07/2024
 115.43
 -0.19 -0.16%
Altshuler Shaha 5114236 25/07/2024
 178.50
 -0.17 -0.10%
Altshuler Shaha 5126180 24/07/2024
 122.59
 -0.71 -0.58%
Altshuler Shaha 5124615 24/07/2024
 135.85
 -0.51 -0.37%
Altshuler Shaha 5136700 25/07/2024
 106.30
 -0.07 -0.07%
Altshuler Shaha 5105705 24/07/2024
 232.40
 -0.22 -0.09%
Altshuler Shaha 5136718 25/07/2024
 106.02
 -0.09 -0.08%
Altshuler Shaha 5115167 25/07/2024
 160.65
 -0.03 -0.02%
Altshuler Shaha 5136726 25/07/2024
 104.95
 +0.09 +0.09%
Altshuler Shaha 5116017 24/07/2024
 140.24
 -0.15 -0.11%
Altshuler Shaha 5105911 24/07/2024
 170.25
 +0.81 +0.48%
Altshuler Shaha 5108642 24/07/2024
 209.10
 +0.34 +0.16%
Altshuler Shaha 5116975 25/07/2024
 137.54
 +0.18 +0.13%
Altshuler Shaha 5136734 24/07/2024
 137.84
 -2.97 -2.11%
ALTSHULER SHAHA 5118609 24/07/2024
 194.50
 -3.95 -1.99%
ALTSHULER SHAHA 5115407 24/07/2024
 153.85
 +0.18 +0.12%
ALTSHULER SHAHA 5122825 24/07/2024
 125.54
 -0.53 -0.42%
ALTSHULER SHAHA 5129598 24/07/2024
 113.35
 -0.25 -0.22%
ALTSHULER SHAHA 5108402 25/07/2024
 158.81
 -0.13 -0.08%
ALTSHULER SHAHA 5108329 24/07/2024
 178.74
 -1.80 -1.00%
Altshuler Shaha 5124201 24/07/2024
 157.73
 +2.62 +1.69%
Altshuler Shaha 5107800 25/07/2024
 183.03
 -0.11 -0.06%
Altshuler Shaha 5117445 25/07/2024
 137.13
 +0.12 +0.09%
Altshuler Shaha 5105697 24/07/2024
 213.04
 +0.29 +0.14%
ALTSHULER SHAHA 5135744 24/07/2024
 107.10
 -0.14 -0.13%
ALTSHULER SHAHA 5135751 24/07/2024
 109.54
 -0.39 -0.35%
Altshuler Shaha 5108667 25/07/2024
 169.07
 +0.04 +0.02%
Altshuler Shaha 5105218 24/07/2024
 166.17
 +0.58 +0.35%
Altshuler Shaha 5105820 25/07/2024
 133.09
 +0.01 +0.01%
Altshuler Shaha 5118476 25/07/2024
 119.75
 -0.15 -0.13%
Altshuler Shaha 5105895 24/07/2024
 721.21
 +11.81 +1.66%
Altshuler Shaha 5116983 25/07/2024
 124.32
 -0.07 -0.06%
Altshuler Shaha 5138763 25/07/2024
 100.40
 +0.01 +0.01%
Altshuler Shaha 5103700 25/07/2024
 803.06
 -5.76 -0.71%
Altshuler Shaha 5102298 25/07/2024
 221.64
 -0.38 -0.17%
Altshuler Shaha 5136759 24/07/2024
 105.39
 +0.07 +0.07%
ALTSHULER SHAHA 5105531 24/07/2024
 329.43
 -7.31 -2.17%
Altshuler Shaha 5138037 24/07/2024
 111.83
 -3.15 -2.74%
Altshuler Shaha 5100813 25/07/2024
 344.77
 +0.42 +0.12%
ALTSHULER SHAHA 5110564 25/07/2024
 184.66
 +0.28 +0.15%
ALTSHULER SHAHA 5132642 24/07/2024
 96.44
 -1.32 -1.35%
Altshuler Shaha 5126701 25/07/2024
 2,094.87
 -8.22 -0.39%
Altshuler Shaha 5122080 25/07/2024
 213.97
 -1.01 -0.47%
Altshuler Shaha 5125034 24/07/2024
 108.75
 -1.33 -1.21%
Altshuler Shaha 5110085 25/07/2024
 190.98
 +0.19 +0.10%
Altshuler Shaha 5126727 24/07/2024
 648.20
 +0.65 +0.10%
ALTSHULER SHAHA 5128004 24/07/2024
 107.11
 +0.64 +0.60%
Altshuler Shaha 5105903 25/07/2024
 490.53
 -0.74 -0.15%
Altshuler Shaha 5111000 25/07/2024
 142.55
 +0.11 +0.08%
ANALYST (!) GLO 5121777 24/07/2024
 102.76
 +0.07 +0.07%
Analyst 10/90 5114350 25/07/2024
 156.38
 +0.04 +0.03%
Analyst 15/85 5131263 25/07/2024
 123.78
 -0.05 -0.04%
Analyst 80/20 5116033 24/07/2024
 175.45
 +0.05 +0.03%
ANALYST 90/10 S 5135959 25/07/2024
 104.17
 0.00 0.00%
Analyst A Macha 5118328 25/07/2024
 124.64
 +0.14 +0.11%
Analyst Ag Chul 5104237 24/07/2024
 114.55
 +0.50 +0.44%
Analyst Ag Gov+ 5120910 25/07/2024
 1,057.33
 +0.04 +0.00%
Analyst Agach 5110523 25/07/2024
 204.67
 +0.30 +0.15%
Analyst ATF (40 5133236 25/07/2024
 145.53
 -1.10 -0.75%
ANALYST ATF COM 5136676 24/07/2024
 113.23
 -0.27 -0.24%
ANALYST ATF IND 5135975 25/07/2024
 102.36
 +0.08 +0.08%
Analyst ATF ind 5133905 continuous
 100.50
 +0.07 +0.07%
ANALYST ATF IND 5137062 25/07/2024
 104.89
 +0.09 +0.09%
Analyst ATF ind 5137609 25/07/2024
 104.30
 +0.07 +0.07%
Analyst ATF ind 5137997 25/07/2024
 99.32
 +0.14 +0.14%
Analyst ATF ind 5137971 25/07/2024
 102.33
 -0.98 -0.95%
ANALYST ATF IND 5135165 25/07/2024
 104.21
 -0.46 -0.44%
ANALYST ATF IND 5137336 24/07/2024
 129.34
 -3.05 -2.30%
ANALYST ATF IND 5136775 24/07/2024
 149.82
 -4.44 -2.88%
Analyst ATF Isr 5138359 25/07/2024
 102.23
 +0.11 +0.11%
Analyst Corp+30 5120894 25/07/2024
 976.68
 -1.42 -0.15%
Analyst Derug P 5116934 25/07/2024
 138.75
 +0.12 +0.09%
Analyst Diversi 5120795 25/07/2024
 7,302.67
 -39.33 -0.54%
Analyst Dollar 5138839 24/07/2024
 100.38
 +0.02 +0.02%
Analyst Equity 5120811 25/07/2024
 10,230.91
 -59.93 -0.58%
Analyst Hashkao 5101639 24/07/2024
 1,115.93
 -0.48 -0.04%
Analyst Industr 5120837 25/07/2024
 4,039.85
 -47.64 -1.17%
Analyst Mdin 5 5119607 25/07/2024
 108.36
 +0.08 +0.07%
Analyst Mn Glob 5105929 24/07/2024
 222.95
 -3.90 -1.72%
Analyst Mn Vast 5104328 25/07/2024
 301.25
 -0.55 -0.18%
Analyst Mnayot 5119144 24/07/2024
 179.88
 -2.23 -1.22%
Analyst Mni Mid 5126685 25/07/2024
 1,774.68
 -7.88 -0.44%
Analyst Mnual L 5115225 25/07/2024
 139.75
 +0.18 +0.13%
Analyst Mnyt Is 5101258 25/07/2024
 492.71
 -2.96 -0.60%
Analyst Mnyt Mm 5115027 25/07/2024
 157.63
 -0.72 -0.45%
Analyst Nadlan 5101266 25/07/2024
 571.07
 -4.95 -0.86%
Analyst NIS Mon 5120852 25/07/2024
 365.90
 +0.03 +0.01%
Analyst NIS Mon 5121140 25/07/2024
 109.42
 0.00 0.00%
Analyst Okev 2 5113709 25/07/2024
 148.83
 -0.14 -0.09%
Analyst Pizur 1 5118963 25/07/2024
 130.01
 +0.01 +0.01%
Analyst Pizur 2 5125109 25/07/2024
 123.60
 -0.08 -0.06%
Analyst Pizur L 5119672 25/07/2024
 119.55
 +0.12 +0.10%
ANALYST SOLID I 5137070 25/07/2024
 105.64
 +0.04 +0.04%
ANALYST SOLID S 5115803 25/07/2024
 481.20
 +0.11 +0.02%
Analyst Technol 5101092 24/07/2024
 427.52
 -12.46 -2.83%
ANALYST TIK LV 5130950 25/07/2024
 106.25
 +0.06 +0.06%
Analyst Trackin 5129655 25/07/2024
 127.000
 -0.36 -0.28%
Aps Ag Mdn+10% 5116553 25/07/2024
 123.48
 +0.03 +0.02%
Aviv - Segev Fl 5133186 24/07/2024
 114.55
 -2.62 -2.24%
Aviv 80/20 ESG 5135538 25/07/2024
 105.70
 -0.11 -0.10%
Aviv ESG Corpor 5135553 25/07/2024
 102.80
 +0.10 +0.10%
Aviv ESG Equity 5135546 25/07/2024
 111.81
 -0.54 -0.48%
Aviv ESG Equity 5135520 25/07/2024
 110.21
 -1.04 -0.93%
Aviv Global Equ 5137369 24/07/2024
 111.20
 -2.21 -1.95%
Aviv Global Equ 5135512 24/07/2024
 122.64
 -1.79 -1.44%
Aviv Government 5136346 25/07/2024
 99.62
 +0.05 +0.05%
AVIV Israeli Eq 5137351 25/07/2024
 111.79
 -0.44 -0.39%
Axioma Aga Lelo 5108774 25/07/2024
 174.24
 +0.20 +0.11%
Axioma Agach +3 5107883 25/07/2024
 171.38
 -0.47 -0.27%
AXIOMA STOCKS T 5108865 25/07/2024
 250.02
 -1.33 -0.53%
AYALIM (!) CORP 5134804 25/07/2024
 109.25
 +0.16 +0.15%
Ayalim 10/90 5123286 25/07/2024
 120.38
 +0.01 +0.01%
AYALIM 50/50 5125778 25/07/2024
 142.92
 -0.51 -0.36%
AYALIM 80/20 5125794 25/07/2024
 137.24
 -0.13 -0.09%
Ayalim 90\10 po 5138714 24/07/2024
 99.25
 +0.40 +0.40%
Ayalim Agac Lo 5109384 25/07/2024
 156.58
 +0.27 +0.17%
Ayalim Agach + 5105382 25/07/2024
 192.90
 -0.05 -0.03%
Ayalim Agach + 5126271 25/07/2024
 3,433.16
 -4.23 -0.12%
Ayalim Agach + 5100193 24/07/2024
 304.31
 +0.24 +0.08%
Ayalim Bank Sto 5132303 25/07/2024
 186.42
 -1.18 -0.63%
AYALIM BOND A A 5114178 25/07/2024
 140.86
 +0.13 +0.09%
Ayalim Bonds Po 5138680 25/07/2024
 100.85
 +0.02 +0.02%
Ayalim Floater 5135595 24/07/2024
 120.89
 +0.64 +0.53%
Ayalim Floater 5135587 24/07/2024
 110.40
 0.00 0.00%
AYALIM GLOBAL A 5137534 24/07/2024
 124.07
 -4.45 -3.46%
Ayalim Israel S 5138672 25/07/2024
 108.82
 -0.06 -0.06%
AYALIM Israeli 5136437 24/07/2024
 111.70
 +0.08 +0.07%
AYALIM Israeli 5136445 24/07/2024
 116.48
 -0.06 -0.05%
Ayalim Mnayot C 5126099 24/07/2024
 2,593.08
 -44.10 -1.67%
Ayalim Okevt 2 5125737 25/07/2024
 115.80
 -0.06 -0.05%
Ayalim Okevt 3 5125745 25/07/2024
 129.88
 -0.21 -0.16%
Ayalim Okvt 3Di 5125729 25/07/2024
 123.31
 -0.23 -0.19%
AYALIM Selected 5106810 25/07/2024
 261.69
 -1.41 -0.54%
Ayalim Sk Mnuhe 5126941 25/07/2024
 469.10
 +0.61 +0.13%
Ayalim stocks i 5134176 continuous
 97.21
 +0.37 +0.38%
Ayalon $ Pi 3 5117809 25/07/2024
 97.70
 +1.60 +1.66%
Ayalon (10) Loc 5131990 25/07/2024
 103.83
 +0.06 +0.06%
Ayalon 10/90 Pr 5101795 25/07/2024
 227.76
 -0.09 -0.04%
Ayalon 20/80 5112925 25/07/2024
 111.21
 -0.12 -0.11%
Ayalon 25/75 5117650 25/07/2024
 144.49
 -0.29 -0.20%
Ayalon 500 S&P 5117759 24/07/2024
 1,344.49
 -90.48 -6.31%
Ayalon 70/30 IL 5134523 24/07/2024
 104.65
 -0.11 -0.10%
Ayalon Ag Hnpk 5109673 25/07/2024
 164.28
 +0.16 +0.10%
Ayalon Ag Hvra 5106158 25/07/2024
 143.95
 +0.17 +0.12%
Ayalon Banks & 5137344 25/07/2024
 103.79
 +0.10 +0.10%
AYALON BINA (OB 5130315 25/07/2024
 112.10
 +0.21 +0.19%
AYALON BINA 10/ 5130307 25/07/2024
 122.59
 +0.14 +0.11%
Ayalon BlockCha 5134077 continuous
 92.01
 -3.96 -4.13%
AYALON CANNABIS 5127568 24/07/2024
 22.80
 -0.90 -3.80%
Ayalon Corporat 5137831 25/07/2024
 103.09
 +0.10 +0.10%
Ayalon CPI Link 5137286 25/07/2024
 104.15
 +0.03 +0.03%
Ayalon Dollar M 5136924 24/07/2024
 100.38
 +0.58 +0.58%
AYALON EQUITY P 5130042 24/07/2024
 139.48
 -0.26 -0.19%
AYALON EXTREME 5128947 24/07/2024
 350.52
 -40.58 -10.38%
Ayalon Followin 5115464 25/07/2024
 112.77
 +0.05 +0.04%
AYALON FOLLOWIN 5103809 25/07/2024
 155.91
 -0.20 -0.13%
Ayalon Followin 5129317 24/07/2024
 135.22
 -0.66 -0.49%
AYALON GLOBAL S 5128855 24/07/2024
 195.08
 -2.44 -1.24%
AYALON GOVERNME 5106778 25/07/2024
 152.46
 -0.06 -0.04%
Ayalon Hskaha L 5117668 25/07/2024
 126.88
 +0.14 +0.11%
AYALON INVESTME 5133731 continuous
 121.48
 -4.11 -3.27%
Ayalon Israeli 5137377 24/07/2024
 111.07
 -2.22 -1.96%
Ayalon Kaspit 5117700 25/07/2024
 110.24
 +0.01 +0.01%
Ayalon Liquidit 5136866 25/07/2024
 105.71
 +0.01 +0.01%
Ayalon Mdd Llo 5111448 25/07/2024
 150.24
 +0.02 +0.01%
Ayalon Mdin Pre 5114624 25/07/2024
 126.51
 +0.09 +0.07%
Ayalon Medina+2 5112941 25/07/2024
 142.22
 -0.25 -0.18%
AYALON MEHADRIN 5120183 25/07/2024
 101.88
 -0.02 -0.02%
Ayalon Menayot 5101381 25/07/2024
 241.25
 -1.79 -0.74%
Ayalon Mnayot B 5104922 25/07/2024
 293.41
 -1.78 -0.60%
AYALON NON-BANK 5130323 25/07/2024
 99.81
 -0.40 -0.40%
Ayalon Okevet 3 5118625 25/07/2024
 148.13
 -0.46 -0.31%
Ayalon Okevet H 5114608 24/07/2024
 145.07
 +0.24 +0.17%
Ayalon Shave T. 5117742 25/07/2024
 179.86
 -1.10 -0.61%
Ayalon Shekel B 5136296 25/07/2024
 105.19
 +0.06 +0.06%
Ayalon Shekel B 5136791 25/07/2024
 106.31
 +0.12 +0.11%
Ayalon Shekel P 5101811 25/07/2024
 221.54
 +0.01 +0.00%
Ayalon Sk Aga M 5112933 25/07/2024
 119.51
 +0.28 +0.23%
Ayalon T.A 35 P 5117692 25/07/2024
 134.05
 -1.89 -1.39%
Ayalon Ta 125 P 5117684 25/07/2024
 163.04
 -2.71 -1.64%
AYALON UP TO 15 5134978 25/07/2024
 103.61
 -0.08 -0.08%
AYALON UP TO 30 5134960 24/07/2024
 105.09
 -0.18 -0.17%
AYALON ZVULUN ( 5137633 24/07/2024
 119.33
 +0.63 +0.53%
AYALON ZVULUN G 5137625 24/07/2024
 153.99
 -1.77 -1.14%
AZIMUTH 70/30 I 5136577 25/07/2024
 113.26
 -0.13 -0.11%
AZIMUTH 85/15 5134051 continuous
 102.27
 +0.05 +0.05%
AZIMUTH FOREIGN 5136601 24/07/2024
 132.96
 -2.34 -1.73%
Azimuth Money M 5138706 25/07/2024
 100.01
 +0.01 +0.01%