Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  221 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
 
 
A.S SmartBeta T 5124003 29/05/2024
 159.39
-1.58 -0.98%
A.S SmartBeta T 5135496 30/05/2024
 87.32
+0.48 +0.55%
A.S SmartBeta T 5135504 30/05/2024
 143.20
+1.23 +0.87%
A.S SmartBeta T 5134150 30/05/2024
 90.11
+0.43 +0.48%
A.S SmartBeta T 5119201 30/05/2024
 191.20
+1.18 +0.62%
A.S SmartBeta T 5119219 30/05/2024
 198.08
+1.32 +0.67%
A.S SmartBeta T 5125059 29/05/2024
 116.77
-0.83 -0.71%
A.S SmartBeta T 5133269 29/05/2024
 105.15
-1.43 -1.34%
A.S SmartBeta T 5121306 30/05/2024
 132.15
+0.22 +0.17%
A.S SmartBeta T 5119227 30/05/2024
 112.12
+0.02 +0.02%
A.S SmartBeta T 5119235 30/05/2024
 106.17
-0.12 -0.11%
A.S SmartBeta T 5122122 30/05/2024
 98.10
0.00 0.00%
A.S Tracking A. 5138029 29/05/2024
 101.23
-0.17 -0.17%
ACHORD 70/30 5132873 30/05/2024
 118.79
0.00 0.00%
ACHORD 80/20 5131560 30/05/2024
 127.99
-0.08 -0.06%
ACHORD 90/10 5131545 30/05/2024
 118.15
-0.08 -0.07%
ACHORD INVESTME 5131552 30/05/2024
 113.93
-0.11 -0.10%
Afk Aga Activit 5108055 30/05/2024
 911.12
-0.06 -0.01%
Afk Aga Tsuot 5105259 30/05/2024
 228.19
-0.03 -0.01%
Afk Agach 5108030 30/05/2024
 1,779.55
-0.97 -0.05%
Afk Premium 5111711 29/05/2024
 154.52
-0.09 -0.06%
Alfa Tec Il Equ 5125836 30/05/2024
 154.29
+0.20 +0.13%
Alfa Tech (!) P 5125828 30/05/2024
 101.07
-0.08 -0.08%
Alfa Tech Flexi 5128293 29/05/2024
 206.19
+0.64 +0.31%
Alfa Tech Forei 5129473 29/05/2024
 196.52
+0.15 +0.08%
Alfi 10/90 5125216 30/05/2024
 116.81
-0.06 -0.05%
Alfi 20/80 5121363 29/05/2024
 145.40
-0.12 -0.08%
Alfi 30/70 5125208 30/05/2024
 121.64
+0.02 +0.02%
Alfi Benedek Fl 5135322 29/05/2024
 137.49
-1.48 -1.06%
Alfi Benedek Gl 5132436 29/05/2024
 131.33
-0.19 -0.14%
Alfi Benedek Tr 5132428 30/05/2024
 116.38
-0.12 -0.10%
Alfi Mnyt Israe 5127188 30/05/2024
 129.27
+0.08 +0.06%
Althshuler Shah 5136742 29/05/2024
 106.69
+0.02 +0.02%
Altshuler Shaha 5100235 29/05/2024
 180.75
+1.05 +0.58%
ALTSHULER SHAHA 5118591 29/05/2024
 111.50
-0.25 -0.22%
ALTSHULER SHAHA 5107784 29/05/2024
 120.80
-0.22 -0.18%
Altshuler Shaha 5126164 30/05/2024
 114.26
+0.04 +0.04%
Altshuler Shaha 5114236 30/05/2024
 175.72
-0.18 -0.10%
Altshuler Shaha 5126180 29/05/2024
 120.63
-0.34 -0.28%
Altshuler Shaha 5124615 29/05/2024
 133.29
-0.21 -0.16%
Altshuler Shaha 5136700 30/05/2024
 104.67
+0.30 +0.29%
Altshuler Shaha 5105705 29/05/2024
 228.84
-0.45 -0.20%
Altshuler Shaha 5136718 30/05/2024
 104.73
+0.06 +0.06%
Altshuler Shaha 5115167 30/05/2024
 158.32
-0.08 -0.05%
Altshuler Shaha 5136726 30/05/2024
 103.06
-0.04 -0.04%
Altshuler Shaha 5116017 29/05/2024
 137.35
-0.32 -0.23%
Altshuler Shaha 5105911 29/05/2024
 169.71
+1.10 +0.65%
Altshuler Shaha 5108642 29/05/2024
 205.96
-0.36 -0.17%
Altshuler Shaha 5116975 30/05/2024
 135.66
-0.06 -0.04%
Altshuler Shaha 5136734 29/05/2024
 137.83
-0.31 -0.22%
ALTSHULER SHAHA 5118609 29/05/2024
 191.03
-1.57 -0.82%
ALTSHULER SHAHA 5115407 29/05/2024
 153.20
+0.83 +0.54%
ALTSHULER SHAHA 5122825 29/05/2024
 124.54
+0.03 +0.02%
ALTSHULER SHAHA 5129598 29/05/2024
 111.47
-0.12 -0.11%
ALTSHULER SHAHA 5108402 30/05/2024
 156.69
-0.21 -0.13%
ALTSHULER SHAHA 5108329 29/05/2024
 175.28
-1.59 -0.90%
Altshuler Shaha 5124201 29/05/2024
 152.87
-0.47 -0.31%
Altshuler Shaha 5107800 30/05/2024
 180.53
-0.06 -0.03%
Altshuler Shaha 5117445 30/05/2024
 135.14
-0.03 -0.02%
Altshuler Shaha 5105697 29/05/2024
 209.54
-0.47 -0.22%
ALTSHULER SHAHA 5135744 29/05/2024
 105.79
-0.20 -0.19%
ALTSHULER SHAHA 5135751 29/05/2024
 108.16
-0.26 -0.24%
Altshuler Shaha 5108667 30/05/2024
 167.75
-0.02 -0.01%
Altshuler Shaha 5105218 29/05/2024
 171.33
-2.09 -1.21%
Altshuler Shaha 5105820 30/05/2024
 132.27
-0.07 -0.05%
Altshuler Shaha 5118476 30/05/2024
 118.13
0.00 0.00%
Altshuler Shaha 5105895 29/05/2024
 698.84
-0.89 -0.13%
Altshuler Shaha 5116983 30/05/2024
 123.000
-0.13 -0.11%
Altshuler Shaha 5103700 30/05/2024
 751.90
+1.13 +0.15%
Altshuler Shaha 5102298 30/05/2024
 218.46
+0.51 +0.23%
Altshuler Shaha 5136759 29/05/2024
 104.47
-0.28 -0.27%
ALTSHULER SHAHA 5105531 29/05/2024
 325.57
-0.09 -0.03%
Altshuler Shaha 5138037 29/05/2024
 108.90
-0.86 -0.78%
Altshuler Shaha 5100813 30/05/2024
 338.27
+0.46 +0.14%
ALTSHULER SHAHA 5110564 30/05/2024
 182.26
-0.11 -0.06%
ALTSHULER SHAHA 5132642 29/05/2024
 96.72
-0.08 -0.08%
Altshuler Shaha 5126701 30/05/2024
 2,027.21
+1.37 +0.07%
Altshuler Shaha 5122080 30/05/2024
 208.88
+0.39 +0.19%
Altshuler Shaha 5125034 29/05/2024
 110.61
+0.44 +0.40%
Altshuler Shaha 5110085 30/05/2024
 188.67
-0.09 -0.05%
Altshuler Shaha 5126727 29/05/2024
 638.57
-1.27 -0.20%
ALTSHULER SHAHA 5128004 29/05/2024
 108.06
+0.94 +0.88%
Altshuler Shaha 5105903 30/05/2024
 490.29
+3.65 +0.75%
Altshuler Shaha 5111000 30/05/2024
 141.51
-0.11 -0.08%
ANALYST (!) GLO 5121777 29/05/2024
 100.86
-0.13 -0.13%
Analyst 10/90 5114350 30/05/2024
 153.82
-0.02 -0.01%
Analyst 15/85 5131263 30/05/2024
 121.95
-0.04 -0.03%
Analyst 80/20 5116033 29/05/2024
 172.45
-0.14 -0.08%
ANALYST 90/10 S 5135959 30/05/2024
 102.81
-0.05 -0.05%
Analyst A Macha 5118328 30/05/2024
 122.93
-0.02 -0.02%
Analyst Ag Chul 5104237 29/05/2024
 113.87
+0.67 +0.59%
Analyst Ag Gov+ 5120910 30/05/2024
 1,040.64
+0.29 +0.03%
Analyst Agach 5110523 30/05/2024
 201.56
-0.20 -0.10%
Analyst ATF (40 5133236 30/05/2024
 136.44
+0.06 +0.04%
ANALYST ATF COM 5136676 29/05/2024
 111.75
-0.21 -0.19%
ANALYST ATF IND 5135975 30/05/2024
 101.50
-0.14 -0.14%
Analyst ATF ind 5133905 continuous
 99.39
-0.12 -0.12%
ANALYST ATF IND 5137062 30/05/2024
 103.37
0.00 0.00%
Analyst ATF ind 5137609 30/05/2024
 102.16
-0.03 -0.03%
Analyst ATF ind 5137997 30/05/2024
 96.38
+0.14 +0.15%
Analyst ATF ind 5137971 30/05/2024
 92.91
+0.46 +0.50%
ANALYST ATF IND 5135165 30/05/2024
 103.07
+0.26 +0.25%
ANALYST ATF IND 5137336 29/05/2024
 126.73
+0.46 +0.36%
ANALYST ATF IND 5136775 29/05/2024
 144.70
-0.73 -0.50%
Analyst ATF Isr 5138359 30/05/2024
 100.57
-0.08 -0.08%
Analyst Corp+30 5120894 30/05/2024
 967.07
-0.74 -0.08%
Analyst Derug P 5116934 30/05/2024
 137.18
-0.08 -0.06%
Analyst Diversi 5120795 30/05/2024
 6,962.81
+11.66 +0.17%
Analyst Equity 5120811 30/05/2024
 9,784.91
+10.39 +0.11%
Analyst Hashkao 5101639 29/05/2024
 1,059.55
-1.60 -0.15%
Analyst Industr 5120837 30/05/2024
 4,081.37
+9.69 +0.24%
Analyst Mdin 5 5119607 30/05/2024
 107.09
+0.04 +0.04%
Analyst Mn Glob 5105929 29/05/2024
 222.46
+0.15 +0.07%
Analyst Mn Vast 5104328 30/05/2024
 308.14
-0.25 -0.08%
Analyst Mnayot 5119144 29/05/2024
 180.85
-0.22 -0.12%
Analyst Mni Mid 5126685 30/05/2024
 1,742.72
+10.71 +0.62%
Analyst Mnual L 5115225 30/05/2024
 137.02
+0.05 +0.04%
Analyst Mnyt Is 5101258 30/05/2024
 473.20
+0.69 +0.15%
Analyst Mnyt Mm 5115027 30/05/2024
 158.44
+0.36 +0.23%
Analyst Nadlan 5101266 30/05/2024
 526.80
+2.69 +0.51%
Analyst NIS Mon 5120852 30/05/2024
 363.45
-0.02 -0.01%
Analyst NIS Mon 5121140 30/05/2024
 108.70
0.00 0.00%
Analyst Okev 2 5113709 30/05/2024
 146.83
-0.12 -0.08%
Analyst Pizur 1 5118963 30/05/2024
 128.04
-0.04 -0.03%
Analyst Pizur 2 5125109 30/05/2024
 121.51
-0.02 -0.02%
Analyst Pizur L 5119672 30/05/2024
 117.89
-0.01 -0.01%
ANALYST SOLID I 5137070 30/05/2024
 104.86
-0.04 -0.04%
ANALYST SOLID S 5115803 30/05/2024
 477.60
+0.07 +0.01%
Analyst Technol 5101092 29/05/2024
 429.80
+0.17 +0.04%
ANALYST TIK LV 5130950 30/05/2024
 104.93
+0.06 +0.06%
Analyst Trackin 5129655 30/05/2024
 124.99
-0.18 -0.14%
Aps Ag Mdn+10% 5116553 30/05/2024
 121.64
+0.12 +0.10%
Aviv - Segev Fl 5133186 29/05/2024
 112.89
+0.08 +0.07%
Aviv 80/20 ESG 5135538 30/05/2024
 104.14
+0.02 +0.02%
Aviv ESG Corpor 5135553 30/05/2024
 101.32
-0.08 -0.08%
Aviv ESG Equity 5135546 30/05/2024
 110.42
+0.27 +0.25%
Aviv ESG Equity 5135520 30/05/2024
 108.98
+0.41 +0.38%
Aviv Global Equ 5137369 29/05/2024
 114.34
-0.01 -0.01%
Aviv Global Equ 5135512 29/05/2024
 123.37
-0.21 -0.17%
Aviv Government 5136346 30/05/2024
 98.37
+0.13 +0.13%
AVIV Israeli Eq 5137351 30/05/2024
 114.37
+0.05 +0.04%
Axioma Aga Lelo 5108774 30/05/2024
 172.44
-0.19 -0.11%
Axioma Agach +3 5107883 30/05/2024
 168.67
-0.07 -0.04%
AXIOMA STOCKS T 5108865 30/05/2024
 244.92
+0.84 +0.34%
AYALIM (!) CORP 5134804 30/05/2024
 107.26
-0.05 -0.05%
Ayalim 10/90 5123286 30/05/2024
 118.13
-0.10 -0.08%
AYALIM 50/50 5125778 30/05/2024
 138.86
+0.06 +0.04%
AYALIM 80/20 5125794 30/05/2024
 134.40
-0.09 -0.07%
Ayalim 90\10 po 5138714 29/05/2024
 100.35
+0.35 +0.35%
Ayalim Agac Lo 5109384 30/05/2024
 153.81
-0.03 -0.02%
Ayalim Agach + 5105382 30/05/2024
 189.98
+0.26 +0.14%
Ayalim Agach + 5126271 30/05/2024
 3,361.28
+0.38 +0.01%
Ayalim Agach + 5100193 29/05/2024
 293.92
-1.16 -0.39%
Ayalim Bank Sto 5132303 30/05/2024
 175.20
-0.21 -0.12%
AYALIM BOND A A 5114178 30/05/2024
 138.85
-0.13 -0.09%
Ayalim Bonds Po 5138680 30/05/2024
 99.90
+0.08 +0.08%
Ayalim Floater 5135595 29/05/2024
 121.87
+0.96 +0.79%
Ayalim Floater 5135587 29/05/2024
 109.54
-0.01 -0.01%
AYALIM GLOBAL A 5137534 29/05/2024
 123.21
-1.06 -0.85%
Ayalim Israel S 5138672 30/05/2024
 100.80
+0.55 +0.55%
AYALIM Israeli 5136437 29/05/2024
 109.59
-0.21 -0.19%
AYALIM Israeli 5136445 29/05/2024
 113.74
-0.16 -0.14%
Ayalim Mnayot C 5126099 29/05/2024
 2,538.25
-2.83 -0.11%
Ayalim Okevt 2 5125737 30/05/2024
 114.17
-0.11 -0.10%
Ayalim Okevt 3 5125745 30/05/2024
 126.92
-0.07 -0.06%
Ayalim Okvt 3Di 5125729 30/05/2024
 120.25
+0.07 +0.06%
AYALIM Selected 5106810 30/05/2024
 248.67
+0.33 +0.13%
Ayalim Sk Mnuhe 5126941 30/05/2024
 455.17
+1.33 +0.29%
Ayalim stocks i 5134176 continuous
 93.42
-0.82 -0.87%
Ayalon $ Pi 3 5117809 30/05/2024
 100.38
-0.72 -0.71%
Ayalon (10) Loc 5131990 30/05/2024
 102.49
+0.04 +0.04%
Ayalon 10/90 Pr 5101795 30/05/2024
 224.90
-0.03 -0.01%
Ayalon 20/80 5112925 30/05/2024
 109.07
-0.08 -0.07%
Ayalon 25/75 5117650 30/05/2024
 141.80
-0.18 -0.13%
Ayalon 500 S&P 5117759 29/05/2024
 1,273.63
-20.67 -1.60%
Ayalon 70/30 IL 5134523 29/05/2024
 102.47
-0.14 -0.14%
Ayalon Ag Hnpk 5109673 30/05/2024
 161.43
-0.08 -0.05%
Ayalon Ag Hvra 5106158 30/05/2024
 142.04
-0.16 -0.11%
Ayalon Banks & 5137344 30/05/2024
 102.44
-0.07 -0.07%
AYALON BINA (OB 5130315 30/05/2024
 109.64
-0.12 -0.11%
AYALON BINA 10/ 5130307 30/05/2024
 119.69
-0.10 -0.08%
Ayalon BlockCha 5134077 continuous
 79.72
-0.87 -1.08%
AYALON CANNABIS 5127568 29/05/2024
 23.50
-0.19 -0.80%
Ayalon Corporat 5137831 30/05/2024
 101.79
-0.11 -0.11%
Ayalon CPI Link 5137286 30/05/2024
 103.71
-0.12 -0.12%
Ayalon Dollar M 5136924 29/05/2024
 101.30
+0.88 +0.88%
AYALON EQUITY P 5130042 29/05/2024
 133.73
+0.28 +0.21%
AYALON EXTREME 5128947 29/05/2024
 352.09
-5.12 -1.43%
Ayalon Followin 5115464 30/05/2024
 111.86
-0.05 -0.04%
AYALON FOLLOWIN 5103809 30/05/2024
 152.94
-0.16 -0.10%
Ayalon Followin 5129317 29/05/2024
 132.57
-0.21 -0.16%
AYALON GLOBAL S 5128855 29/05/2024
 196.06
-0.36 -0.18%
AYALON GOVERNME 5106778 30/05/2024
 150.13
+0.11 +0.07%
Ayalon Hskaha L 5117668 30/05/2024
 124.93
-0.05 -0.04%
AYALON INVESTME 5133731 continuous
 128.07
-0.22 -0.17%
Ayalon Israeli 5137377 29/05/2024
 110.38
+0.50 +0.46%
Ayalon Kaspit 5117700 30/05/2024
 109.51
+0.01 +0.01%
Ayalon Liquidit 5136866 30/05/2024
 104.99
+0.01 +0.01%
Ayalon Mdd Llo 5111448 30/05/2024
 149.35
-0.11 -0.07%
Ayalon Mdin Pre 5114624 30/05/2024
 125.14
+0.08 +0.06%
Ayalon Medina+2 5112941 30/05/2024
 140.18
+0.02 +0.01%
AYALON MEHADRIN 5120183 30/05/2024
 101.19
-0.14 -0.14%
Ayalon Menayot 5101381 30/05/2024
 230.24
+0.50 +0.22%
Ayalon Mnayot B 5104922 30/05/2024
 276.24
-0.36 -0.13%
AYALON NON-BANK 5130323 30/05/2024
 95.03
+0.02 +0.02%
Ayalon Okevet 3 5118625 30/05/2024
 145.66
-0.21 -0.14%
Ayalon Okevet H 5114608 29/05/2024
 145.15
+0.92 +0.64%
Ayalon Shave T. 5117742 30/05/2024
 173.95
-0.15 -0.09%
Ayalon Shekel B 5136296 30/05/2024
 104.03
-0.03 -0.03%
Ayalon Shekel B 5136791 30/05/2024
 104.59
+0.03 +0.03%
Ayalon Shekel P 5101811 30/05/2024
 217.63
+0.14 +0.06%
Ayalon Sk Aga M 5112933 30/05/2024
 116.85
+0.29 +0.25%
Ayalon T.A 35 P 5117692 30/05/2024
 127.22
-0.60 -0.47%
Ayalon Ta 125 P 5117684 30/05/2024
 153.27
+0.41 +0.27%
AYALON UP TO 15 5134978 30/05/2024
 101.96
-0.04 -0.04%
AYALON UP TO 30 5134960 29/05/2024
 103.37
-0.04 -0.04%
AYALON ZVULUN ( 5137633 29/05/2024
 119.78
+1.38 +1.17%
AYALON ZVULUN G 5137625 29/05/2024
 159.79
+2.31 +1.47%
AZIMUTH 70/30 I 5136577 30/05/2024
 111.60
-0.03 -0.03%
AZIMUTH 85/15 5134051 continuous
 100.24
+0.05 +0.05%
AZIMUTH FOREIGN 5136601 29/05/2024
 132.02
+0.16 +0.12%