Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  93 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
 
 
A.D Rotshild SE 5115258 17/12/2017
 140.31
+0.02 +0.01%
Aaltsuler 25-75 5105705 14/12/2017
 195.01
-0.42 -0.21%
Aaltsuler Bonds 5126727 14/12/2017
 575.85
-0.78 -0.14%
Aaltsuler Compa 5105697 14/12/2017
 192.08
-0.26 -0.14%
AaltsulerSufa e 5126701 14/12/2017
 1,285.65
-2.73 -0.21%
Afikim Bond Tso 5105259 17/12/2017
 189.17
-0.01 -0.01%
Afikim Matah Ac 5102215 14/12/2017
 194.92
-1.59 -0.81%
Alatshuler Shah 5103700 17/12/2017
 495.40
+1.36 +0.28%
ALFI BENEDEK S 5108469 17/12/2017
 99.76
+0.27 +0.27%
Altsh Sha Oppor 5108642 14/12/2017
 166.52
-0.23 -0.14%
Altshuler Aga G 5116017 13/12/2017
 115.75
+0.06 +0.36%
Altshuler Agah 5105911 14/12/2017
 137.49
-0.67 -0.48%
Altshuler Goal 5110085 17/12/2017
 176.32
+0.04 +0.02%
Altshuler gov b 5116983 17/12/2017
 117.95
+0.11 +0.09%
Altshuler Green 5105218 14/12/2017
 141.07
-0.57 -0.40%
Altshuler Makam 5115431 17/12/2017
 113.56
+0.03 +0.03%
Altshuler Portf 5110564 17/12/2017
 173.76
+0.08 +0.05%
Altshuler S Gov 5108667 17/12/2017
 158.21
-0.05 -0.03%
Altshuler S rib 5111026 17/12/2017
 121.07
+0.02 +0.02%
Altshuler S Zam 5111000 17/12/2017
 133.93
-0.04 -0.03%
Altshuler Sha 8 5108402 17/12/2017
 145.26
+0.02 +0.01%
Altshuler Shahm 5115167 17/12/2017
 141.33
+0.09 +0.06%
Altshuler Shahm 5115035 17/12/2017
 113.66
0.00 0.00%
Altshuler Tik A 5115407 14/12/2017
 120.75
-0.58 -0.48%
Altsoler Aga Ho 5107784 14/12/2017
 116.90
-0.05 -0.04%
Altsuler Ksafim 5105820 17/12/2017
 123.94
0.00 0.00%
Altsuler Option 5105895 14/12/2017
 483.14
-1.53 -0.32%
Altsuler Shikli 5100813 17/12/2017
 317.94
+0.48 +0.15%
Altsuler Yeter 5105903 17/12/2017
 362.77
+0.48 +0.13%
Alumot Tik Men 5109517 17/12/2017
 158.73
+0.24 +0.15%
Alumot 30/70 5109319 17/12/2017
 148.52
+0.27 +0.18%
Alumot 90/10 5101514 17/12/2017
 169.89
+0.15 +0.09%
Alumot Agach me 5106240 17/12/2017
 173.91
+0.36 +0.21%
Alumot Agach me 5104732 17/12/2017
 173.14
+0.11 +0.06%
Alumot Hisachon 5100318 17/12/2017
 163.72
+0.20 +0.12%
Alumot konzerni 5107438 17/12/2017
 171.50
+0.11 +0.06%
Alumot Lemehadr 5104773 17/12/2017
 169.86
+0.05 +0.03%
Alumot maddadit 5100409 17/12/2017
 240.63
+0.14 +0.06%
Alumot Menayot 5107628 14/12/2017
 181.68
-1.92 -1.05%
Alumot Menayot 5101068 17/12/2017
 146.39
-0.14 -0.10%
Alumot Model le 5110044 17/12/2017
 159.90
+0.18 +0.11%
alumot Shiklit 5108279 17/12/2017
 429.37
+0.72 +0.17%
Alumot tik soli 5100284 17/12/2017
 254.44
+0.31 +0.12%
ALUMOT(!) AGACH 5104880 17/12/2017
 150.53
+0.08 +0.05%
Analist 10/90 5114350 17/12/2017
 135.25
+0.08 +0.06%
Analist 30 Mena 5115027 17/12/2017
 111.36
+0.30 +0.27%
Analist 80/20 5116033 14/12/2017
 141.03
-0.22 -0.16%
Analist Aga Lel 5114335 17/12/2017
 130.89
+0.07 +0.05%
Analist Agach! 5110523 17/12/2017
 177.31
+0.02 +0.01%
Analist Madadit 5116363 17/12/2017
 115.06
-0.04 -0.03%
Analist Men Ege 5115803 17/12/2017
 440.84
+0.06 +0.01%
Analist Shklit 5115225 17/12/2017
 129.27
+0.17 +0.13%
Analist Tik Aga 5113709 17/12/2017
 132.51
+0.08 +0.06%
Analist Tik Aga 5113725 17/12/2017
 123.32
+0.07 +0.06%
Analyst Aggress 5126685 17/12/2017
 1,040.47
+3.17 +0.31%
Analyst Corp Bo 5120894 17/12/2017
 810.53
+0.43 +0.05%
Analyst Diversi 5120795 17/12/2017
 4,351.33
+4.57 +0.11%
Analyst Europe 5126768 14/12/2017
 381.93
-1.50 -0.39%
Analyst Foriegn 5104237 14/12/2017
 100.08
-0.56 -0.56%
Analyst Global 5105929 14/12/2017
 125.62
-0.98 -0.77%
Analyst Govt Bo 5120910 17/12/2017
 987.34
+0.84 +0.09%
Analyst Industr 5120837 17/12/2017
 2,097.97
+2.49 +0.12%
Analyst Investm 5101639 14/12/2017
 657.47
-1.72 -0.26%
Analyst Money M 5120852 17/12/2017
 336.82
+0.01 +0.00%
Analyst Propert 5101266 17/12/2017
 398.24
+0.69 +0.17%
Analyst Shares 5120811 17/12/2017
 6,345.52
+11.67 +0.18%
Analyst T-A 100 5101258 17/12/2017
 278.83
+0.46 +0.17%
Analyst TA 25 5104328 17/12/2017
 224.52
-0.40 -0.18%
Analyst Technol 5101092 14/12/2017
 169.21
-1.07 -0.63%
Anigma Aga Lelo 5116637 17/12/2017
 138.10
+0.06 +0.04%
Anigma Menayot 5115480 14/12/2017
 86.10
-0.06 -0.07%
ApsilonEged HUz 5109848 13/12/2017
 55.69
+0.02 +0.35%
Astrateg Aga Ak 5115308 17/12/2017
 123.02
+0.24 +0.20%
Astrateg Tik 30 5115381 17/12/2017
 93.63
-0.04 -0.04%
Axioma ? 20/80 5107883 17/12/2017
 132.54
+0.07 +0.05%
Axioma Agach No 5108774 17/12/2017
 160.71
+0.01 +0.01%
ay 5112941 17/12/2017
 130.51
+0.09 +0.07%
Ayalim 20/80 5126271 17/12/2017
 2,984.11
+1.18 +0.04%
AYALON ) SHORT- 5112925 17/12/2017
 94.14
+0.07 +0.07%
Ayalon 10/90 5101795 17/12/2017
 210.20
+0.12 +0.06%
Ayalon Aga Medi 5115084 17/12/2017
 119.40
+0.10 +0.08%
Ayalon Beresit 5114624 17/12/2017
 125.50
+0.06 +0.05%
Ayalon Madadit 5111448 17/12/2017
 141.54
-0.05 -0.04%
Ayalon Medina M 5103809 17/12/2017
 134.99
+0.07 +0.05%
Ayalon Menayot 5106331 14/12/2017
 168.93
-1.77 -1.04%
Ayalon Shiklt 5101829 17/12/2017
 152.73
+0.01 +0.01%
Ayalon Shklit 2 5113642 17/12/2017
 149.07
+0.35 +0.24%
Ayalon Shklit M 5101811 17/12/2017
 212.73
+0.23 +0.11%
Ayalon Solu Bon 5112933 17/12/2017
 119.81
+0.14 +0.12%
AyalonGov israe 5114608 14/12/2017
 118.59
-0.75 -0.63%
Azimut Aga Lelo 5116082 17/12/2017
 132.44
+0.01 +0.01%
azimut hashkaot 5114285 17/12/2017
 133.47
+0.22 +0.17%
azinut div 5114160 17/12/2017
 148.17
+0.07 +0.05%