גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומריקה > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומריקה

Comerica

מניה CMA ניו-יורק USD

שער

68.86

שינוי

-2.46%

שינוי ב USD

-1.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.935	70.935	70.935	70.935	0.00
16:50	70.733	70.733	70.733	70.733	19,820.00
17:00	70.415	70.415	70.415	70.415	25,972.00
17:10	69.93	69.93	69.93	69.93	12,286.00
17:20	69.72	69.72	69.72	69.72	12,352.00
17:30	69.38	69.38	69.38	69.38	18,211.00
17:40	69.43	69.43	69.43	69.43	9,518.00
17:50	69.24	69.24	69.24	69.24	32,972.00
18:00	69.18	69.18	69.18	69.18	24,086.00
18:10	68.9	68.9	68.9	68.9	11,924.00
18:20	69.14	69.14	69.14	69.14	25,402.00
18:30	69.18	69.18	69.18	69.18	10,310.00
18:40	69.35	69.35	69.35	69.35	17,315.00
18:50	69.35	69.35	69.35	69.35	8,165.00
19:00	69.28	69.28	69.28	69.28	9,304.00
19:10	69.255	69.255	69.255	69.255	6,439.00
19:20	69.34	69.34	69.34	69.34	7,251.00
19:30	69.185	69.185	69.185	69.185	11,962.00
19:40	69.16	69.16	69.16	69.16	5,350.00
19:50	69.2	69.2	69.2	69.2	8,344.00
20:00	69.25	69.25	69.25	69.25	15,469.00
20:10	69.26	69.26	69.26	69.26	9,043.00
20:20	69.38	69.38	69.38	69.38	9,006.00
20:30	69.24	69.24	69.24	69.24	8,068.00
20:40	69.15	69.15	69.15	69.15	6,989.00
20:50	69.01	69.01	69.01	69.01	11,187.00
21:00	69	69	69	69	6,605.00
21:10	68.98	68.98	68.98	68.98	9,540.00
21:20	68.94	68.94	68.94	68.94	9,633.00
21:30	68.84	68.84	68.84	68.84	7,449.00
21:40	68.95	68.95	68.95	68.95	9,131.00
21:50	69.03	69.03	69.03	69.03	12,847.00
22:00	69.02	69.02	69.02	69.02	48,595.00
22:10	69.18	69.18	69.18	69.18	37,154.00
22:20	69.13	69.13	69.13	69.13	17,226.00
22:30	69.15	69.15	69.15	69.15	26,128.00
22:40	69.075	69.075	69.075	69.075	40,079.00
22:50	69.015	69.015	69.015	69.015	45,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	70.79	70.32	70.79	70.45	299,371.00
29.08.2025 17:30	70.4074	70.07	70.4	70.21	484,243.00
29.08.2025 18:00	70.479	70.205	70.22	70.4075	846,510.00
29.08.2025 18:30	70.54	70.36	70.42	70.5	881,580.00
29.08.2025 19:00	70.66	70.49	70.52	70.505	1,018,064.00
29.08.2025 19:30	70.58	70.475	70.55	70.54	1,418,566.00
29.08.2025 20:00	70.66	70.48	70.525	70.65	2,212,353.00
29.08.2025 20:30	70.77	70.66	70.7	70.71	1,969,209.00
29.08.2025 21:00	70.705	70.52	70.705	70.595	2,332,100.00
29.08.2025 21:30	70.71	70.57	70.63	70.58	2,777,563.00
29.08.2025 22:00	70.591	70.32	70.591	70.32	3,930,444.00
29.08.2025 22:30	70.61	70.26	70.375	70.58	4,415,761.00
02.09.2025 16:30	69.42	69.08	69.28	69.33	66,927.00
02.09.2025 17:00	69.58	69.2	69.465	69.365	215,082.00
02.09.2025 17:30	69.62	69.2	69.38	69.2275	472,589.00
02.09.2025 18:00	69.27	68.81	69.27	69.0663	651,496.00
02.09.2025 18:30	68.93	68.73	68.91	68.765	823,064.00
02.09.2025 19:00	68.92	68.78	68.795	68.89	801,969.00
02.09.2025 19:30	69.155	68.94	68.945	69.15	1,078,995.00
02.09.2025 20:00	69.23	69.15	69.16	69.225	1,258,730.00
02.09.2025 20:30	69.475	69.22	69.22	69.42	1,097,923.00
02.09.2025 21:00	69.465	69.29	69.415	69.29	1,822,741.00
02.09.2025 21:30	69.4275	69.26	69.31	69.38	1,784,932.00
02.09.2025 22:00	69.55	69.4	69.43	69.53	2,416,670.00
02.09.2025 22:30	70.55	69.47	69.47	70.19	3,852,855.00
03.09.2025 16:30	71.27	70.11	70.11	70.635	156,873.00
03.09.2025 17:00	70.635	70.005	70.55	70.32	345,478.00
03.09.2025 17:30	70.365	70.24	70.315	70.305	416,428.00
03.09.2025 18:00	70.215	69.94	70.215	69.94	666,195.00
03.09.2025 18:30	69.95	69.625	69.94	69.625	1,059,803.00
03.09.2025 19:00	69.8	69.295	69.705	69.305	1,425,106.00
03.09.2025 19:30	69.565	69.26	69.315	69.51	1,458,608.00
03.09.2025 20:00	69.63	69.48	69.49	69.585	1,623,521.00
03.09.2025 20:30	69.68	69.14	69.66	69.18	1,750,541.00
03.09.2025 21:00	69.46	69.15	69.19	69.24	2,523,257.00
03.09.2025 21:30	69.35	69.1	69.2	69.27	2,582,534.00
03.09.2025 22:00	69.35	69.17	69.245	69.35	3,045,108.00
03.09.2025 22:30	69.9	69.37	69.37	69.9	3,726,680.00
04.09.2025 16:30	70.6	70.06	70.6	70.14	37,268.00
04.09.2025 17:00	70.31	69.77	70.31	70.09	174,696.00
04.09.2025 17:30	70.27	70.1	70.19	70.23	214,659.00
04.09.2025 18:00	70.44	70.17	70.235	70.44	310,915.00
04.09.2025 18:30	70.54	70.335	70.4	70.495	432,005.00
04.09.2025 19:00	70.58	70.45	70.48	70.46	770,395.00
04.09.2025 19:30	70.46	70.2292	70.46	70.28	1,154,080.00
04.09.2025 20:00	70.48	70.26	70.26	70.455	1,059,912.00
04.09.2025 20:30	70.58	70.41	70.47	70.495	1,075,126.00
04.09.2025 21:00	70.65	70.495	70.52	70.55	1,132,335.00
04.09.2025 21:30	70.61	70.48	70.54	70.54	1,808,969.00
04.09.2025 22:00	70.6	70.435	70.54	70.58	2,274,661.00
04.09.2025 22:30	70.66	70.48	70.6	70.57	2,841,902.00
05.09.2025 16:30	71.12	70.33	70.76	70.44	73,309.00
05.09.2025 17:00	70.415	69.285	70.415	69.36	227,096.00
05.09.2025 17:30	69.43	68.85	69.39	68.85	410,111.00
05.09.2025 18:00	69.23	68.72	69.02	69.165	565,319.00
05.09.2025 18:30	69.355	69.1	69.15	69.13	524,716.00
05.09.2025 19:00	69.4042	69.14	69.22	69.2109	570,128.00
05.09.2025 19:30	69.345	69.14	69.19	69.345	743,099.00
05.09.2025 20:00	69.385	69.12	69.34	69.12	814,269.00
05.09.2025 20:30	69.17	68.91	69.16	68.94	949,066.00
05.09.2025 21:00	69.05	68.82	69.03	68.88	995,831.00
05.09.2025 21:30	69.12	68.94	68.98	69.12	1,310,006.00
05.09.2025 22:00	69.225	69.09	69.13	69.09	1,609,949.00
05.09.2025 22:30	69.12	68.7514	69.11	68.87	2,743,688.00

צרו איתנו קשר *5988