גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד סטייטס סטיל > גרפים

עדכון אחרון 28.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד סטייטס סטיל

United States Steel

מניה X ניו-יורק USD

שער

43.25

שינוי

+1.34%

שינוי ב USD

0.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.37	43.37	43.37	43.37	0.00
16:50	43.3101	43.3101	43.3101	43.3101	45,980.00
17:00	43.215	43.215	43.215	43.215	115,525.00
17:10	43.32	43.32	43.32	43.32	103,324.00
17:20	43.24	43.24	43.24	43.24	98,567.00
17:30	43.125	43.125	43.125	43.125	252,379.00
17:40	43.07	43.07	43.07	43.07	136,684.00
17:50	43.09	43.09	43.09	43.09	63,221.00
18:00	42.96	42.96	42.96	42.96	71,127.00
18:10	42.86	42.86	42.86	42.86	100,087.00
18:20	42.87	42.87	42.87	42.87	35,450.00
18:30	42.6	42.6	42.6	42.6	82,430.00
18:40	42.73	42.73	42.73	42.73	73,715.00
18:50	42.775	42.775	42.775	42.775	70,264.00
19:00	42.925	42.925	42.925	42.925	104,608.00
19:10	42.9	42.9	42.9	42.9	82,703.00
19:20	42.93	42.93	42.93	42.93	100,566.00
19:30	42.905	42.905	42.905	42.905	70,551.00
19:40	42.89	42.89	42.89	42.89	137,319.00
19:50	42.875	42.875	42.875	42.875	53,913.00
20:00	42.9	42.9	42.9	42.9	60,674.00
20:10	42.935	42.935	42.935	42.935	176,709.00
20:20	42.915	42.915	42.915	42.915	59,369.00
20:30	42.885	42.885	42.885	42.885	59,992.00
20:40	42.77	42.77	42.77	42.77	54,754.00
20:50	42.74	42.74	42.74	42.74	44,498.00
21:00	42.85	42.85	42.85	42.85	36,092.00
21:10	42.95	42.95	42.95	42.95	37,267.00
21:20	42.925	42.925	42.925	42.925	323,177.00
21:30	43.01	43.01	43.01	43.01	55,189.00
21:40	43.1359	43.1359	43.1359	43.1359	247,354.00
21:50	43.1563	43.1563	43.1563	43.1563	70,579.00
22:00	43.165	43.165	43.165	43.165	60,253.00
22:10	43.125	43.125	43.125	43.125	79,444.00
22:20	43.095	43.095	43.095	43.095	103,541.00
22:30	43.24	43.24	43.24	43.24	134,585.00
22:40	43.18	43.18	43.18	43.18	102,111.00
22:50	43.25	43.25	43.25	43.25	193,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025 17:00	42.035	41.78	41.965	41.9108	947,255.00
23.04.2025 17:30	42.1721	41.88	42.005	41.88	1,744,159.00
23.04.2025 18:00	41.96	41.6021	41.96	41.695	2,222,353.00
23.04.2025 18:30	41.73	41.44	41.7	41.65	3,449,324.00
23.04.2025 19:00	41.83	41.45	41.67	41.74	4,060,197.00
23.04.2025 19:30	41.84	41.665	41.74	41.835	4,157,078.00
23.04.2025 20:00	42.01	41.74	41.74	41.91	6,183,331.00
23.04.2025 20:30	42.0429	41.76	41.91	42.01	7,210,542.00
23.04.2025 21:00	42.05	41.91	42.015	41.94	5,472,201.00
23.04.2025 21:30	41.97	41.685	41.93	41.72	5,128,346.00
23.04.2025 22:00	41.81	41.69	41.72	41.75	7,889,045.00
23.04.2025 22:30	41.91	41.7	41.79	41.91	8,598,988.00
24.04.2025 16:30	41.99	41.53	41.53	41.88	155,796.00
24.04.2025 17:00	41.925	41.68	41.925	41.765	369,283.00
24.04.2025 17:30	41.855	41.69	41.7743	41.83	515,485.00
24.04.2025 18:00	42	41.805	41.825	42	891,404.00
24.04.2025 18:30	42.185	41.9	41.9	42.11	1,167,011.00
24.04.2025 19:00	42.15	42.05	42.12	42.125	1,655,410.00
24.04.2025 19:30	42.25	42.0817	42.13	42.17	1,896,638.00
24.04.2025 20:00	42.24	42.09	42.17	42.23	1,684,520.00
24.04.2025 20:30	42.35	42.21	42.2201	42.33	1,817,395.00
24.04.2025 21:00	42.36	42.14	42.33	42.14	2,328,566.00
24.04.2025 21:30	42.185	42.11	42.14	42.14	2,681,736.00
24.04.2025 22:00	42.17	41.99	42.1	42.1065	4,895,154.00
24.04.2025 22:30	42.36	42.12	42.122	42.325	4,580,009.00
25.04.2025 16:30	42.34	42.09	42.15	42.135	266,163.00
25.04.2025 17:00	42.276	42.119	42.165	42.225	511,232.00
25.04.2025 17:30	42.28	42.1205	42.22	42.28	536,533.00
25.04.2025 18:00	42.47	42.28	42.3	42.28	888,517.00
25.04.2025 18:30	42.41	42.25	42.31	42.3	1,192,449.00
25.04.2025 19:00	42.35	42.245	42.3	42.32	2,834,096.00
25.04.2025 19:30	42.5503	42.29	42.32	42.415	3,592,522.00
25.04.2025 20:00	42.53	42.4	42.45	42.53	3,483,007.00
25.04.2025 20:30	42.6	42.405	42.55	42.455	5,091,374.00
25.04.2025 21:00	42.73	42.46	42.46	42.72	5,043,853.00
25.04.2025 21:30	42.73	42.56	42.725	42.67	4,696,725.00
25.04.2025 22:00	42.71	42.59	42.695	42.66	11,630,161.00
25.04.2025 22:30	42.84	42.5	42.65	42.64	12,194,298.00
28.04.2025 16:30	43.56	42.92	42.92	42.97	337,284.00
28.04.2025 17:00	43.3504	43.01	43.01	43.01	803,130.00
28.04.2025 17:30	43.125	42.815	43	42.855	786,929.00
28.04.2025 18:00	42.95	42.5825	42.95	42.65	2,136,325.00
28.04.2025 18:30	43	42.65	42.65	42.97	2,857,217.00
28.04.2025 19:00	42.98	42.83	42.97	42.83	4,278,680.00
28.04.2025 19:30	43.01	42.82	42.84	43.01	4,234,820.00
28.04.2025 20:00	42.99	42.795	42.99	42.875	6,083,748.00
28.04.2025 20:30	42.97	42.68	42.88	42.96	5,904,421.00
28.04.2025 21:00	43.04	42.86	42.9	43.04	5,673,539.00
28.04.2025 21:30	43.28	43.03	43.03	43.14	6,047,245.00
28.04.2025 22:00	43.27	43.065	43.125	43.23	8,595,613.00
28.04.2025 22:30	43.3	43.175	43.205	43.24	9,714,101.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	36.96	36.42	36.89	36.50	2,688,346.00
01.05.2024	37.19	36.30	36.71	36.98	2,844,198.00
02.05.2024	37.50	36.68	37.36	37.05	2,266,121.00
03.05.2024	37.06	36.25	36.60	36.47	2,189,235.00
06.05.2024	38.16	37.13	37.20	38.04	3,972,063.00
07.05.2024	38.50	37.96	38.15	38.13	2,028,113.00
08.05.2024	38.45	37.73	37.90	38.35	2,216,135.00
09.05.2024	39.03	38.00	38.29	38.22	2,582,856.00
10.05.2024	38.55	37.95	38.55	38.02	1,104,059.00
13.05.2024	38.44	37.94	38.15	37.97	785,087.00
14.05.2024	38.35	37.82	38.08	38.00	1,614,547.00
15.05.2024	38.45	38.04	38.30	38.23	1,632,636.00
16.05.2024	38.44	37.28	38.33	37.35	2,003,014.00
17.05.2024	37.35	35.57	37.35	35.91	6,219,990.00
20.05.2024	36.93	36.06	36.51	36.75	2,857,595.00
21.05.2024	36.84	36.09	36.50	36.16	1,896,932.00
22.05.2024	36.40	35.97	36.06	36.22	1,843,389.00
23.05.2024	36.40	35.60	36.40	35.93	4,045,349.00
24.05.2024	36.11	35.76	35.98	35.91	1,551,067.00
28.05.2024	36.82	35.87	35.95	36.82	3,712,648.00
29.05.2024	37.15	36.60	36.60	37.12	3,336,376.00
30.05.2024	38.96	37.19	37.19	38.12	4,672,537.00
31.05.2024	38.84	38.00	38.17	38.35	3,685,591.00
03.06.2024	38.90	38.09	38.48	38.73	2,007,802.00
04.06.2024	38.75	37.83	38.75	38.09	2,139,991.00
05.06.2024	38.51	38.08	38.08	38.37	1,658,828.00
06.06.2024	38.80	38.14	38.26	38.32	1,321,404.00
07.06.2024	38.50	38.05	38.07	38.27	2,258,211.00
10.06.2024	38.41	38.00	38.05	38.05	1,653,420.00
11.06.2024	38.07	36.41	38.05	37.24	3,308,231.00
12.06.2024	37.48	37.13	37.30	37.24	2,142,652.00
13.06.2024	37.20	36.29	37.06	36.76	2,618,463.00
14.06.2024	36.73	36.23	36.43	36.46	2,726,258.00
17.06.2024	37.29	36.36	36.58	36.87	3,263,651.00
18.06.2024	37.18	35.99	36.84	37.07	2,922,243.00
20.06.2024	37.46	37.02	37.20	37.02	2,364,524.00
21.06.2024	37.20	36.60	36.95	36.65	3,951,070.00
24.06.2024	36.73	36.21	36.70	36.27	2,455,118.00
25.06.2024	36.22	34.68	36.18	35.21	4,661,623.00
26.06.2024	37.35	34.74	35.47	37.18	5,068,265.00
27.06.2024	37.25	36.47	36.94	36.80	2,380,157.00
28.06.2024	38.26	36.91	37.11	37.80	3,594,801.00
01.07.2024	38.68	37.57	37.85	38.19	1,885,026.00
02.07.2024	38.59	37.86	38.20	38.34	1,697,440.00
03.07.2024	39.64	38.44	38.55	39.19	3,585,717.00
05.07.2024	39.17	38.69	38.90	38.70	2,030,718.00
08.07.2024	39.31	38.60	38.70	39.20	1,539,714.00
09.07.2024	39.43	38.63	39.20	38.79	965,527.00
10.07.2024	38.99	37.93	38.84	38.18	2,053,197.00
11.07.2024	39.00	38.20	38.40	38.73	2,179,713.00
12.07.2024	39.40	38.64	39.00	39.30	1,892,150.00
15.07.2024	40.07	38.45	39.90	38.56	4,189,580.00
16.07.2024	38.48	38.02	38.40	38.20	2,030,218.00
17.07.2024	38.60	37.78	37.93	38.14	1,992,408.00
18.07.2024	38.30	37.80	38.19	37.84	1,986,401.00
19.07.2024	38.42	37.50	37.60	38.18	3,671,260.00
22.07.2024	-99.99	-99.99	38.22	38.10	0.00
23.07.2024	39.58	37.88	37.94	39.48	3,082,005.00
24.07.2024	40.15	39.29	39.37	39.59	2,734,677.00
25.07.2024	41.17	39.50	39.77	40.63	3,772,198.00
26.07.2024	40.85	40.39	40.62	40.75	2,842,491.00
29.07.2024	41.10	40.58	40.65	40.92	2,001,793.00
30.07.2024	41.00	39.97	40.70	40.23	1,765,101.00
31.07.2024	41.41	40.39	40.52	41.09	2,511,782.00
01.08.2024	41.32	40.13	40.97	40.66	3,390,837.00
02.08.2024	40.31	39.00	39.00	40.29	3,009,665.00
05.08.2024	39.82	38.25	39.00	38.81	3,150,142.00
06.08.2024	40.14	38.94	39.25	39.86	2,309,116.00
07.08.2024	41.55	40.26	40.33	41.03	3,215,047.00
08.08.2024	42.52	41.20	41.48	41.81	2,880,888.00
09.08.2024	41.92	40.93	41.91	41.37	2,232,067.00
12.08.2024	41.88	40.89	41.50	41.10	1,466,206.00
13.08.2024	41.97	40.93	41.06	41.89	1,095,924.00
14.08.2024	42.66	41.39	41.93	42.28	2,120,169.00
15.08.2024	42.78	41.66	42.60	41.73	3,343,586.00
16.08.2024	42.11	41.71	41.75	41.79	1,282,757.00
19.08.2024	41.98	38.63	41.88	39.30	7,625,620.00
20.08.2024	39.33	37.62	39.19	37.95	4,478,271.00
21.08.2024	39.49	38.10	38.21	38.97	3,135,672.00
22.08.2024	39.13	38.05	38.66	38.15	2,504,698.00
23.08.2024	38.40	37.06	38.24	37.14	3,646,645.00
26.08.2024	38.02	36.85	37.42	37.82	2,645,768.00
27.08.2024	38.50	37.32	37.64	37.98	2,589,132.00
28.08.2024	38.00	36.99	37.90	37.39	2,573,054.00
29.08.2024	38.57	37.55	37.79	38.56	3,603,634.00
30.08.2024	38.83	37.34	38.64	37.91	4,381,987.00
03.09.2024	36.83	35.44	36.38	35.60	8,866,137.00
04.09.2024	37.05	26.92	36.08	29.38	51,987,530.00
05.09.2024	31.00	29.60	30.00	29.97	24,211,670.00
06.09.2024	32.20	30.58	31.04	31.27	23,980,160.00
09.09.2024	33.14	31.76	31.96	32.82	8,648,492.00
10.09.2024	32.82	30.32	32.44	31.22	10,663,900.00
11.09.2024	33.92	30.16	30.94	33.39	9,417,396.00
12.09.2024	35.24	33.42	33.68	34.74	16,875,040.00
13.09.2024	38.26	35.11	35.50	36.07	21,266,220.00
16.09.2024	36.86	35.92	36.40	36.37	3,839,957.00
17.09.2024	36.61	34.78	36.05	36.23	6,049,283.00
18.09.2024	37.87	36.40	37.35	36.78	9,311,716.00
19.09.2024	38.29	37.04	37.56	38.08	5,418,493.00
20.09.2024	39.26	37.55	38.05	38.96	6,934,925.00
23.09.2024	38.76	38.03	38.64	38.61	3,212,188.00
24.09.2024	39.24	37.60	38.86	37.80	5,660,408.00
25.09.2024	38.67	36.87	37.83	38.22	7,212,624.00
26.09.2024	38.02	35.70	37.99	36.12	8,780,059.00
27.09.2024	36.50	35.04	36.39	35.62	5,906,032.00
30.09.2024	35.64	34.58	35.63	35.33	5,211,321.00
01.10.2024	35.45	34.77	35.35	35.00	2,146,683.00
02.10.2024	35.14	34.60	34.71	34.60	1,930,865.00
03.10.2024	35.10	34.30	34.45	34.93	1,767,127.00
04.10.2024	35.53	35.01	35.15	35.47	2,765,088.00
07.10.2024	35.68	35.25	35.37	35.39	1,201,513.00
08.10.2024	35.60	35.13	35.25	35.26	2,069,030.00
09.10.2024	35.67	35.25	35.25	35.65	979,881.00
10.10.2024	35.62	35.25	35.25	35.41	1,132,290.00
11.10.2024	36.71	35.65	35.69	36.61	2,197,181.00
14.10.2024	36.55	36.14	36.41	36.42	1,018,542.00
15.10.2024	37.10	36.08	36.21	36.97	2,630,057.00
16.10.2024	37.99	37.01	37.15	37.97	3,286,123.00
17.10.2024	38.12	37.67	38.10	37.80	1,427,807.00
18.10.2024	38.19	37.61	37.98	37.82	1,713,577.00
21.10.2024	38.98	37.48	37.85	38.92	3,277,144.00
22.10.2024	39.01	38.20	38.75	38.92	2,135,473.00
23.10.2024	39.99	38.70	38.90	39.51	3,145,801.00
24.10.2024	39.86	39.18	39.52	39.50	2,493,534.00
25.10.2024	39.66	38.16	39.63	38.79	2,362,485.00
28.10.2024	38.99	38.10	38.99	38.43	2,168,967.00
29.10.2024	40.00	37.85	38.45	39.46	5,575,797.00
30.10.2024	39.87	39.15	39.39	39.53	2,414,614.00
31.10.2024	39.51	38.66	39.51	38.85	3,388,904.00
04.11.2024	38.75	38.02	38.75	38.26	4,055,072.00
05.11.2024	39.94	38.36	38.52	39.08	4,315,770.00
06.11.2024	43.35	39.85	41.49	42.31	11,252,370.00
07.11.2024	43.30	41.96	42.70	41.99	4,084,901.00
11.11.2024	41.30	40.19	41.26	40.25	2,944,967.00
12.11.2024	40.34	39.74	40.10	40.03	4,787,219.00
13.11.2024	40.33	36.61	40.30	36.88	9,057,576.00
14.11.2024	37.85	36.29	37.75	36.38	5,446,397.00
15.11.2024	37.95	35.07	36.50	35.83	9,893,048.00
18.11.2024	38.06	35.94	36.00	38.01	4,975,708.00
19.11.2024	39.20	37.76	37.85	38.89	4,686,150.00
20.11.2024	42.15	38.04	39.33	38.38	10,038,490.00
21.11.2024	42.00	38.38	38.50	40.51	7,835,982.00
22.11.2024	40.57	38.76	39.25	39.03	4,951,049.00
25.11.2024	39.26	37.79	39.25	38.58	5,302,380.00
26.11.2024	40.04	38.27	38.61	39.63	3,927,242.00
27.11.2024	40.75	39.08	39.86	40.45	2,869,319.00
29.11.2024	41.20	40.27	40.76	40.77	2,884,064.00
02.12.2024	41.76	40.27	41.18	40.95	2,499,523.00
03.12.2024	38.62	36.85	38.62	37.67	11,706,050.00
04.12.2024	39.20	37.26	37.75	38.39	7,003,545.00
05.12.2024	38.90	37.90	38.56	38.85	4,188,362.00
06.12.2024	38.94	37.49	38.80	38.45	4,061,785.00
09.12.2024	39.70	38.89	39.23	39.04	5,265,389.00
10.12.2024	39.05	30.55	39.04	35.26	12,154,030.00
11.12.2024	36.54	34.26	35.35	34.93	11,574,140.00
12.12.2024	35.29	33.72	34.53	34.02	6,528,483.00
13.12.2024	33.83	32.53	33.56	33.26	7,043,196.00
16.12.2024	33.33	32.60	33.00	32.74	4,555,316.00
17.12.2024	32.60	31.41	32.53	31.94	4,874,743.00
18.12.2024	32.41	30.87	32.20	30.98	4,402,074.00
19.12.2024	31.88	30.87	31.08	31.72	6,035,734.00
20.12.2024	31.18	29.71	30.20	30.14	11,078,540.00
23.12.2024	31.78	29.75	30.27	31.37	4,866,963.00
24.12.2024	32.25	30.85	31.16	31.97	5,733,152.00
26.12.2024	32.06	30.95	32.00	31.00	3,158,858.00
27.12.2024	31.48	30.60	30.99	31.14	4,403,174.00
30.12.2024	31.70	30.90	31.10	31.03	6,629,611.00
31.12.2024	35.31	30.91	31.12	33.99	13,464,170.00
06.01.2025	33.06	31.43	31.93	32.95	14,461,330.00
07.01.2025	34.18	32.92	33.10	33.30	10,061,890.00
08.01.2025	33.45	32.03	33.15	32.78	6,214,497.00
10.01.2025	34.44	32.74	32.79	34.24	7,631,485.00
13.01.2025	37.75	34.67	35.32	36.34	30,458,690.00
14.01.2025	37.22	36.31	36.43	36.49	7,012,324.00
15.01.2025	37.42	35.85	36.71	36.51	5,071,747.00
16.01.2025	36.94	35.74	36.70	35.80	4,940,128.00
17.01.2025	36.50	35.75	35.89	36.04	3,413,137.00
21.01.2025	37.33	35.98	36.64	36.58	3,645,652.00
22.01.2025	37.06	36.27	36.41	36.47	3,272,401.00
23.01.2025	37.33	36.23	36.47	37.09	2,671,467.00
24.01.2025	37.83	37.27	37.30	37.41	3,377,522.00
27.01.2025	37.54	36.62	36.75	36.82	3,159,548.00
28.01.2025	37.01	36.21	37.00	36.33	5,692,497.00
29.01.2025	37.52	36.05	36.36	36.54	4,372,812.00
30.01.2025	37.03	36.25	36.88	36.53	3,424,597.00
31.01.2025	37.69	36.06	36.15	36.85	4,614,999.00
03.02.2025	37.27	36.43	36.70	37.05	1,041,075.00
04.02.2025	37.82	36.46	36.73	37.80	2,659,210.00
05.02.2025	38.15	37.42	37.85	37.80	2,362,878.00
06.02.2025	39.68	38.00	38.50	39.27	10,351,970.00
07.02.2025	41.38	35.15	39.71	36.98	31,517,000.00
10.02.2025	39.18	37.46	38.31	38.70	14,743,250.00
11.02.2025	39.53	38.47	38.85	39.26	6,488,867.00
12.02.2025	39.46	38.55	39.00	38.55	4,379,171.00
13.02.2025	39.21	37.83	38.89	38.17	3,674,078.00
14.02.2025	39.13	37.64	38.90	38.43	5,439,843.00
18.02.2025	38.69	37.85	38.43	38.27	3,799,611.00
19.02.2025	39.24	37.62	37.90	39.04	4,617,997.00
20.02.2025	38.75	37.66	38.71	37.93	3,402,906.00
21.02.2025	38.25	36.81	37.75	36.96	4,226,871.00
24.02.2025	38.11	36.71	37.20	37.69	3,740,088.00
25.02.2025	38.14	37.34	37.73	38.11	3,499,199.00
26.02.2025	38.51	37.66	38.31	37.75	3,024,656.00
27.02.2025	39.93	38.04	38.39	38.95	5,538,460.00
28.02.2025	40.24	38.97	39.00	40.22	5,575,106.00
03.03.2025	40.90	38.78	40.50	38.84	3,452,974.00
04.03.2025	38.63	36.41	38.30	37.82	3,771,413.00
05.03.2025	38.50	37.24	38.23	37.45	3,740,778.00
06.03.2025	37.59	36.69	37.22	37.19	2,939,296.00
07.03.2025	37.45	35.91	37.02	36.23	5,151,584.00
10.03.2025	36.00	34.17	35.76	35.14	7,470,710.00
11.03.2025	37.15	35.00	35.03	37.06	8,761,207.00
12.03.2025	38.60	36.55	37.46	38.05	6,431,345.00
13.03.2025	38.67	37.46	38.06	37.52	2,872,101.00
14.03.2025	39.03	37.53	37.85	39.00	2,935,653.00
17.03.2025	41.25	39.22	40.06	40.11	11,553,350.00
18.03.2025	42.10	40.06	40.30	41.70	6,676,210.00
19.03.2025	41.88	41.21	41.70	41.62	7,696,512.00
20.03.2025	41.54	40.45	41.25	41.06	6,227,347.00
21.03.2025	41.17	40.08	40.15	40.90	4,921,020.00
24.03.2025	42.02	40.67	41.38	41.15	6,121,464.00
25.03.2025	43.19	41.12	41.12	43.00	6,675,465.00
26.03.2025	43.61	42.44	43.20	42.96	4,222,444.00
27.03.2025	43.44	42.43	43.03	42.98	3,709,823.00
28.03.2025	44.87	42.28	44.80	43.00	10,025,320.00
31.03.2025	42.76	41.07	41.75	42.26	8,802,644.00
01.04.2025	44.20	41.39	42.21	42.17	9,709,037.00
02.04.2025	42.75	41.38	41.70	42.40	6,402,905.00
03.04.2025	41.50	38.93	40.86	38.95	8,347,516.00
04.04.2025	38.62	35.87	37.58	38.29	8,769,574.00
07.04.2025	44.74	36.92	37.52	44.50	23,912,740.00
08.04.2025	45.50	43.12	45.25	44.05	9,872,268.00
09.04.2025	46.18	42.93	44.70	45.14	13,549,470.00
10.04.2025	43.22	40.45	40.45	40.87	14,516,710.00
11.04.2025	41.20	38.38	41.10	40.06	11,743,020.00
14.04.2025	41.27	39.20	39.93	40.91	4,445,091.00
15.04.2025	41.78	40.85	40.94	41.39	4,183,241.00
16.04.2025	42.13	40.21	40.40	41.82	5,111,137.00
17.04.2025	42.40	41.42	42.35	41.56	3,825,445.00
21.04.2025	40.95	38.57	40.93	39.01	5,828,748.00
22.04.2025	40.90	39.39	39.43	40.58	5,651,148.00
23.04.2025	42.18	40.91	41.34	41.99	5,833,048.00
24.04.2025	42.37	41.53	41.53	42.26	2,966,330.00
25.04.2025	42.90	41.99	42.20	42.68	5,063,622.00
28.04.2025	43.59	42.58	42.83	43.25	4,850,186.00

צרו איתנו קשר *5988