גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליונס גייט אנטרטיינמנט > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליונס גייט אנטרטיינמנט

Lions Gate Entertainment

מניה LGF/A ניו-יורק USD

שער

8.21

שינוי

+0.49%

שינוי ב USD

0.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.13	8.13	8.13	8.13	0.00
16:50	8.14	8.14	8.14	8.14	13,530.00
17:00	8.23	8.23	8.23	8.23	16,602.00
17:10	8.215	8.215	8.215	8.215	8,990.00
17:20	8.195	8.195	8.195	8.195	26,480.00
17:30	8.165	8.165	8.165	8.165	15,086.00
17:40	8.18	8.18	8.18	8.18	30,320.00
17:50	8.21	8.21	8.21	8.21	40,924.00
18:00	8.2	8.2	8.2	8.2	15,714.00
18:10	8.21	8.21	8.21	8.21	29,888.00
18:20	8.23	8.23	8.23	8.23	5,691.00
18:30	8.25	8.25	8.25	8.25	7,830.00
18:40	8.25	8.25	8.25	8.25	3,912.00
18:50	8.195	8.195	8.195	8.195	7,418.00
19:00	8.215	8.215	8.215	8.215	11,203.00
19:10	8.22	8.22	8.22	8.22	4,913.00
19:20	8.25	8.25	8.25	8.25	7,064.00
19:30	8.24	8.24	8.24	8.24	5,898.00
19:40	8.22	8.22	8.22	8.22	3,484.00
19:50	8.225	8.225	8.225	8.225	1,991.00
20:00	8.205	8.205	8.205	8.205	8,638.00
20:10	8.225	8.225	8.225	8.225	5,923.00
20:20	8.24	8.24	8.24	8.24	3,579.00
20:30	8.22	8.22	8.22	8.22	6,732.00
20:40	8.225	8.225	8.225	8.225	6,279.00
20:50	8.23	8.23	8.23	8.23	6,221.00
21:00	8.23	8.23	8.23	8.23	3,197.00
21:10	8.245	8.245	8.245	8.245	10,295.00
21:20	8.235	8.235	8.235	8.235	2,699.00
21:30	8.245	8.245	8.245	8.245	7,472.00
21:40	8.205	8.205	8.205	8.205	9,162.00
21:50	8.205	8.205	8.205	8.205	8,018.00
22:00	8.24	8.24	8.24	8.24	17,185.00
22:10	8.24	8.24	8.24	8.24	13,231.00
22:20	8.215	8.215	8.215	8.215	9,956.00
22:30	8.245	8.245	8.245	8.245	32,101.00
22:40	8.2	8.2	8.2	8.2	13,638.00
22:50	8.215	8.215	8.215	8.215	64,635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024 17:00	8.1	8.005	8.01	8.02	30,360.00
11.06.2024 17:30	8.15	8.03	8.03	8.12	28,760.00
11.06.2024 18:00	8.155	8.11	8.11	8.125	31,232.00
11.06.2024 18:30	8.12	8.06	8.12	8.06	45,497.00
11.06.2024 19:00	8.05	7.94	8.05	7.98	52,750.00
11.06.2024 19:30	7.97	7.925	7.97	7.925	55,702.00
11.06.2024 20:00	7.96	7.89	7.93	7.905	81,109.00
11.06.2024 20:30	7.93	7.9	7.905	7.92	72,339.00
11.06.2024 21:00	7.915	7.875	7.91	7.875	83,776.00
11.06.2024 21:30	7.88	7.815	7.87	7.82	68,125.00
11.06.2024 22:00	7.82	7.77	7.82	7.79	107,115.00
11.06.2024 22:30	7.79	7.725	7.78	7.725	152,583.00
12.06.2024 16:30	7.94	7.8	7.9	7.935	10,713.00
12.06.2024 17:00	7.92	7.83	7.89	7.86	26,995.00
12.06.2024 17:30	8.05	7.86	7.87	8.035	49,283.00
12.06.2024 18:00	8.115	8.035	8.045	8.101	76,892.00
12.06.2024 18:30	8.135	8.05	8.11	8.07	122,647.00
12.06.2024 19:00	8.05	7.975	8.05	8	122,237.00
12.06.2024 19:30	8.005	7.97	7.98	8	91,699.00
12.06.2024 20:00	8.02	7.935	8	7.95	146,625.00
12.06.2024 20:30	8.09	7.9	7.945	8.08	186,219.00
12.06.2024 21:00	8.105	8.05	8.06	8.07	190,430.00
12.06.2024 21:30	8.09	8.01	8.07	8.06	174,846.00
12.06.2024 22:00	8.08	7.905	8.05	7.91	235,185.00
12.06.2024 22:30	8.06	7.91	7.91	8.045	300,864.00
13.06.2024 16:30	8.29	8.04	8.04	8.25	20,404.00
13.06.2024 17:00	8.35	8.25	8.26	8.3	92,950.00
13.06.2024 17:30	8.33	8.215	8.3	8.29	94,323.00
13.06.2024 18:00	8.31	8.165	8.29	8.255	103,563.00
13.06.2024 18:30	8.25	8.13	8.24	8.13	240,052.00
13.06.2024 19:00	8.14	8.07	8.135	8.07	255,698.00
13.06.2024 19:30	8.08	7.974	8.075	8.03	201,046.00
13.06.2024 20:00	8.1	8.015	8.03	8.05	226,490.00
13.06.2024 20:30	8.13	8.05	8.055	8.084	195,049.00
13.06.2024 21:00	8.17	8.04	8.075	8.165	332,714.00
13.06.2024 21:30	8.175	8.11	8.13	8.115	192,682.00
13.06.2024 22:00	8.14	8.095	8.115	8.135	401,948.00
13.06.2024 22:30	8.2	8.085	8.135	8.18	454,066.00
14.06.2024 16:30	8.25	8.055	8.07	8.21	6,694.00
14.06.2024 17:00	8.225	8.155	8.2	8.175	20,798.00
14.06.2024 17:30	8.22	8.12	8.18	8.22	50,544.00
14.06.2024 18:00	8.26	8.19	8.24	8.25	47,920.00
14.06.2024 18:30	8.265	8.195	8.25	8.21	50,547.00
14.06.2024 19:00	8.255	8.206	8.206	8.22	45,649.00
14.06.2024 19:30	8.235	8.2	8.23	8.21	49,954.00
14.06.2024 20:00	8.25	8.21	8.21	8.21	48,932.00
14.06.2024 20:30	8.245	8.215	8.215	8.23	51,491.00
14.06.2024 21:00	8.26	8.225	8.225	8.245	76,040.00
14.06.2024 21:30	8.25	8.19	8.24	8.245	106,876.00
14.06.2024 22:00	8.26	8.2	8.25	8.255	134,582.00
14.06.2024 22:30	8.25	8.2	8.25	8.215	170,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2023	9.45	8.98	9.38	9.19	689,253.00
21.06.2023	9.27	9.03	9.22	9.14	478,329.00
22.06.2023	9.15	8.87	9.07	8.89	559,338.00
23.06.2023	8.85	8.61	8.75	8.71	2,474,490.00
26.06.2023	9.21	8.76	8.76	9.04	669,069.00
27.06.2023	9.31	8.94	9.09	9.08	617,047.00
28.06.2023	9.19	8.86	9.12	8.93	476,543.00
29.06.2023	9.23	8.83	8.86	9.08	664,247.00
30.06.2023	9.22	8.81	9.20	8.83	487,570.00
03.07.2023	9.03	8.72	8.81	8.82	318,453.00
05.07.2023	8.82	8.48	8.73	8.78	517,478.00
06.07.2023	8.72	8.46	8.62	8.72	444,749.00
07.07.2023	9.12	8.79	8.79	8.97	441,146.00
10.07.2023	9.18	8.89	8.94	8.95	415,322.00
11.07.2023	8.96	8.53	8.95	8.71	1,090,577.00
12.07.2023	9.17	8.87	8.89	8.89	665,300.00
13.07.2023	8.98	8.50	8.91	8.85	849,507.00
14.07.2023	8.90	8.48	8.86	8.50	840,854.00
17.07.2023	8.41	7.41	8.35	7.44	1,409,828.00
18.07.2023	7.92	7.36	7.81	7.38	1,408,222.00
19.07.2023	7.88	7.40	7.44	7.82	1,050,769.00
20.07.2023	7.78	7.33	7.69	7.42	1,028,751.00
21.07.2023	7.53	7.09	7.42	7.14	1,336,931.00
24.07.2023	7.32	6.93	7.18	7.05	1,515,765.00
25.07.2023	7.20	6.96	7.01	7.12	990,332.00
26.07.2023	7.78	7.32	7.38	7.47	1,271,135.00
27.07.2023	7.82	7.39	7.56	7.40	1,169,273.00
28.07.2023	7.81	7.48	7.48	7.65	731,736.00
31.07.2023	7.93	7.61	7.73	7.68	614,874.00
01.08.2023	7.95	7.52	7.68	7.89	711,635.00
02.08.2023	8.07	7.68	7.79	7.98	629,506.00
03.08.2023	8.15	7.59	7.99	7.80	849,997.00
04.08.2023	7.93	7.59	7.82	7.61	1,325,981.00
07.08.2023	7.97	7.50	7.58	7.95	654,993.00
08.08.2023	8.02	7.62	7.78	7.90	1,082,296.00
09.08.2023	7.87	7.50	7.87	7.54	1,139,511.00
10.08.2023	8.76	6.98	8.03	7.19	2,870,087.00
11.08.2023	7.73	7.10	7.10	7.54	2,720,313.00
14.08.2023	7.82	7.36	7.55	7.47	746,093.00
15.08.2023	7.44	7.09	7.39	7.32	658,094.00
16.08.2023	7.39	7.11	7.28	7.16	642,919.00
17.08.2023	7.39	7.16	7.22	7.18	1,147,360.00
18.08.2023	7.40	7.10	7.13	7.21	1,596,116.00
21.08.2023	7.24	6.95	7.18	7.16	997,142.00
22.08.2023	7.20	6.99	7.13	7.11	883,724.00
23.08.2023	7.57	7.18	7.24	7.50	1,015,203.00
24.08.2023	7.52	7.22	7.41	7.27	1,022,732.00
25.08.2023	7.47	7.11	7.27	7.21	1,175,803.00
28.08.2023	7.78	7.26	7.26	7.72	1,068,720.00
29.08.2023	7.82	7.61	7.71	7.77	1,479,580.00
30.08.2023	7.79	7.43	7.57	7.54	1,436,552.00
31.08.2023	8.00	7.56	7.56	7.92	1,100,483.00
01.09.2023	8.03	7.62	7.97	7.87	979,460.00
05.09.2023	8.01	7.64	7.76	7.90	657,170.00
06.09.2023	8.20	7.90	8.16	8.06	1,059,804.00
07.09.2023	8.05	7.78	7.96	8.00	713,701.00
08.09.2023	8.19	7.91	8.00	8.14	774,721.00
11.09.2023	8.37	8.07	8.25	8.31	618,920.00
12.09.2023	8.35	8.02	8.23	8.07	471,512.00
13.09.2023	8.11	7.91	8.02	8.06	761,970.00
14.09.2023	8.48	8.14	8.14	8.42	885,694.00
15.09.2023	8.89	8.34	8.43	8.86	2,585,506.00
18.09.2023	8.99	8.60	8.81	8.72	1,038,146.00
19.09.2023	8.94	8.51	8.64	8.53	1,016,011.00
20.09.2023	8.70	8.34	8.61	8.41	773,692.00
21.09.2023	8.84	8.21	8.35	8.76	954,412.00
22.09.2023	9.03	8.43	8.86	8.47	1,570,707.00
25.09.2023	8.56	8.22	8.41	8.54	677,599.00
26.09.2023	8.78	8.27	8.27	8.37	916,660.00
27.09.2023	8.69	8.33	8.52	8.42	1,000,599.00
28.09.2023	8.62	8.31	8.41	8.49	906,239.00
29.09.2023	8.72	8.47	8.60	8.48	1,112,915.00
02.10.2023	8.49	8.00	8.42	8.13	1,678,337.00
03.10.2023	8.10	7.76	8.04	7.80	1,435,003.00
04.10.2023	7.86	7.68	7.77	7.84	594,479.00
05.10.2023	7.88	7.61	7.76	7.63	1,086,591.00
06.10.2023	7.75	7.54	7.74	7.69	562,563.00
09.10.2023	8.15	7.61	7.61	8.05	830,915.00
10.10.2023	8.43	8.05	8.05	8.28	743,755.00
11.10.2023	8.54	8.14	8.37	8.29	766,668.00
12.10.2023	8.30	7.80	8.30	7.81	754,059.00
13.10.2023	7.90	7.59	7.83	7.87	985,661.00
16.10.2023	8.08	7.25	7.94	8.08	2,874,677.00
17.10.2023	8.30	7.96	8.02	8.15	1,017,626.00
18.10.2023	8.22	7.96	8.05	8.01	1,312,030.00
19.10.2023	8.58	7.99	8.10	8.41	1,074,410.00
20.10.2023	8.45	7.82	8.42	7.82	1,161,298.00
23.10.2023	7.85	7.54	7.75	7.63	1,333,598.00
24.10.2023	7.90	7.60	7.66	7.88	932,678.00
25.10.2023	7.92	7.45	7.89	7.50	1,068,271.00
26.10.2023	7.72	7.42	7.54	7.66	1,096,665.00
27.10.2023	7.80	7.50	7.68	7.54	826,165.00
30.10.2023	7.80	7.38	7.63	7.63	850,047.00
31.10.2023	8.04	7.61	7.71	7.86	803,471.00
01.11.2023	7.91	7.57	7.88	7.91	783,257.00
02.11.2023	8.61	8.09	8.13	8.53	983,759.00
03.11.2023	9.20	8.78	8.90	9.19	1,344,360.00
06.11.2023	9.36	9.05	9.16	9.11	1,069,753.00
07.11.2023	9.57	9.02	9.02	9.57	1,231,937.00
08.11.2023	9.48	9.03	9.23	9.10	1,265,326.00
09.11.2023	9.34	8.89	9.10	9.07	1,418,896.00
10.11.2023	9.89	8.85	9.77	9.01	1,411,616.00
13.11.2023	9.31	8.47	8.91	9.25	1,159,207.00
14.11.2023	9.99	9.24	9.99	9.46	1,126,949.00
15.11.2023	9.53	9.27	9.46	9.27	773,162.00
16.11.2023	9.39	9.13	9.16	9.24	506,423.00
17.11.2023	9.40	9.14	9.30	9.38	557,603.00
20.11.2023	9.50	9.19	9.38	9.36	509,652.00
21.11.2023	9.61	9.23	9.33	9.60	654,962.00
22.11.2023	9.82	9.32	9.67	9.33	669,053.00
24.11.2023	9.50	9.26	9.26	9.39	223,131.00
27.11.2023	9.85	9.17	9.31	9.45	881,763.00
28.11.2023	9.41	8.84	9.40	8.87	1,028,290.00
29.11.2023	9.20	8.59	8.97	8.95	613,143.00
30.11.2023	9.13	8.74	8.95	8.83	1,377,058.00
01.12.2023	9.52	8.76	8.85	9.45	1,376,515.00
04.12.2023	9.96	9.39	9.44	9.67	1,177,764.00
05.12.2023	9.82	9.44	9.66	9.63	483,925.00
06.12.2023	9.81	9.53	9.78	9.53	487,516.00
07.12.2023	9.68	9.46	9.56	9.59	313,535.00
08.12.2023	10.19	9.62	9.62	10.18	780,652.00
11.12.2023	10.67	10.03	10.21	10.64	1,226,965.00
12.12.2023	10.72	10.34	10.70	10.34	862,954.00
13.12.2023	10.51	9.89	10.36	10.42	698,856.00
14.12.2023	10.90	10.54	10.70	10.78	916,077.00
15.12.2023	10.82	10.42	10.81	10.71	1,381,378.00
18.12.2023	10.97	10.55	10.67	10.64	695,232.00
19.12.2023	10.91	10.56	10.74	10.82	494,337.00
20.12.2023	11.17	10.71	10.71	10.74	527,786.00
21.12.2023	11.21	10.65	10.94	11.18	906,372.00
22.12.2023	11.43	10.44	11.06	10.71	1,469,415.00
26.12.2023	10.81	10.37	10.70	10.43	648,689.00
27.12.2023	10.53	10.16	10.45	10.44	684,426.00
28.12.2023	11.01	10.36	10.56	11.01	789,461.00
29.12.2023	11.24	10.82	11.01	10.90	982,488.00
02.01.2024	11.06	10.59	10.77	10.87	815,900.00
03.01.2024	10.90	10.40	10.80	10.44	912,105.00
04.01.2024	10.66	10.31	10.66	10.48	907,961.00
05.01.2024	10.67	10.30	10.30	10.42	562,665.00
08.01.2024	10.63	10.30	10.63	10.48	1,862,472.00
09.01.2024	10.40	9.80	10.31	9.81	793,766.00
10.01.2024	10.48	9.72	9.82	10.39	1,527,242.00
11.01.2024	10.39	10.00	10.33	10.34	897,362.00
12.01.2024	10.59	10.24	10.45	10.29	2,775,709.00
16.01.2024	10.35	9.94	9.99	10.17	3,199,216.00
17.01.2024	10.46	10.02	10.05	10.45	2,523,789.00
18.01.2024	10.79	10.41	10.52	10.63	1,178,461.00
19.01.2024	10.73	10.39	10.73	10.66	853,275.00
22.01.2024	10.80	10.56	10.78	10.71	834,416.00
23.01.2024	10.89	10.45	10.79	10.50	838,099.00
24.01.2024	10.75	10.44	10.66	10.51	647,637.00
25.01.2024	10.77	10.35	10.73	10.54	836,048.00
26.01.2024	10.71	10.54	10.55	10.62	436,678.00
29.01.2024	10.76	10.56	10.61	10.66	678,370.00
30.01.2024	10.77	10.49	10.63	10.57	701,092.00
31.01.2024	10.84	10.43	10.62	10.43	734,954.00
01.02.2024	10.70	10.45	10.46	10.66	613,560.00
02.02.2024	10.79	10.43	10.52	10.68	618,797.00
05.02.2024	10.62	10.41	10.56	10.41	529,095.00
06.02.2024	10.67	10.47	10.47	10.54	450,112.00
07.02.2024	10.65	10.29	10.60	10.63	873,712.00
08.02.2024	10.85	10.62	10.70	10.80	884,585.00
09.02.2024	10.51	9.17	9.84	9.38	3,770,177.00
12.02.2024	9.47	9.03	9.24	9.15	1,222,254.00
13.02.2024	8.95	8.50	8.94	8.63	1,118,884.00
14.02.2024	9.10	8.65	8.80	8.95	922,586.00
15.02.2024	9.35	9.04	9.09	9.23	712,668.00
16.02.2024	9.14	8.79	9.12	9.08	732,452.00
20.02.2024	9.27	8.96	8.99	9.02	731,258.00
21.02.2024	9.08	8.74	9.08	8.85	690,644.00
22.02.2024	9.12	8.66	8.83	9.08	581,036.00
23.02.2024	9.06	8.58	9.06	8.65	617,196.00
26.02.2024	9.03	8.55	8.57	9.02	676,498.00
27.02.2024	9.09	8.77	9.02	8.94	646,638.00
28.02.2024	9.17	8.65	8.78	9.09	723,469.00
29.02.2024	9.71	9.18	9.25	9.71	1,124,111.00
01.03.2024	9.82	9.56	9.72	9.71	662,093.00
04.03.2024	9.89	9.57	9.67	9.86	631,928.00
05.03.2024	9.83	9.49	9.76	9.68	1,121,155.00
06.03.2024	9.82	8.93	9.82	9.14	908,159.00
07.03.2024	9.31	8.98	9.21	9.10	716,882.00
08.03.2024	9.40	9.17	9.18	9.17	442,440.00
11.03.2024	10.35	9.58	9.58	10.16	1,189,213.00
12.03.2024	10.25	9.91	10.15	9.96	581,807.00
13.03.2024	10.13	9.70	9.99	9.82	678,418.00
14.03.2024	9.85	9.49	9.77	9.58	637,516.00
15.03.2024	9.75	9.52	9.52	9.57	1,365,513.00
18.03.2024	9.69	9.43	9.50	9.48	488,618.00
19.03.2024	9.80	9.45	9.45	9.51	551,990.00
20.03.2024	9.57	9.28	9.48	9.53	621,522.00
21.03.2024	9.81	9.51	9.66	9.71	491,549.00
22.03.2024	9.84	9.41	9.77	9.44	400,616.00
25.03.2024	9.78	9.44	9.55	9.52	433,792.00
26.03.2024	9.68	9.28	9.60	9.28	423,366.00
27.03.2024	9.74	9.35	9.35	9.72	581,945.00
28.03.2024	10.17	9.70	9.70	9.95	926,934.00
01.04.2024	10.04	9.80	9.93	9.95	405,733.00
02.04.2024	10.02	9.59	9.77	9.75	516,544.00
03.04.2024	10.09	9.67	9.67	10.05	614,718.00
04.04.2024	10.63	10.20	10.25	10.27	685,698.00
05.04.2024	10.34	10.02	10.25	10.13	406,229.00
08.04.2024	10.46	10.14	10.17	10.24	578,710.00
09.04.2024	10.71	10.21	10.27	10.69	975,941.00
10.04.2024	10.85	10.36	10.44	10.84	1,163,859.00
11.04.2024	10.90	10.56	10.90	10.84	659,030.00
12.04.2024	10.85	10.60	10.71	10.76	468,760.00
15.04.2024	11.14	10.52	10.77	10.55	718,910.00
16.04.2024	10.57	10.19	10.46	10.22	644,627.00
17.04.2024	10.44	10.12	10.29	10.14	616,687.00
18.04.2024	10.38	10.02	10.17	10.05	498,931.00
19.04.2024	10.32	10.03	10.04	10.31	577,655.00
22.04.2024	10.40	9.99	10.38	10.21	584,465.00
23.04.2024	10.79	10.24	10.24	10.67	713,394.00
24.04.2024	10.70	10.47	10.65	10.66	485,093.00
25.04.2024	10.59	10.40	10.52	10.42	484,421.00
26.04.2024	10.60	10.28	10.41	10.39	520,583.00
29.04.2024	10.58	10.36	10.42	10.45	489,879.00
30.04.2024	10.37	10.04	10.37	10.09	716,718.00
01.05.2024	10.70	10.19	10.19	10.50	621,675.00
02.05.2024	10.78	10.34	10.48	10.69	543,379.00
03.05.2024	10.89	10.59	10.70	10.87	597,936.00
06.05.2024	11.30	10.82	11.07	10.91	517,591.00
07.05.2024	11.10	10.83	10.89	10.98	630,506.00
08.05.2024	10.97	10.44	10.97	10.52	435,088.00
09.05.2024	10.61	10.36	10.54	10.58	448,710.00
10.05.2024	10.71	10.42	10.68	10.44	372,262.00
13.05.2024	10.74	10.45	10.47	10.64	477,648.00
14.05.2024	10.88	10.54	10.81	10.70	566,603.00
15.05.2024	10.84	10.46	10.80	10.48	498,794.00
16.05.2024	10.65	10.28	10.43	10.52	810,427.00
17.05.2024	10.87	10.46	10.52	10.66	485,277.00
20.05.2024	10.88	10.53	10.70	10.56	849,930.00
21.05.2024	10.87	10.55	10.55	10.73	694,285.00
22.05.2024	10.84	10.44	10.70	10.44	684,994.00
23.05.2024	10.46	10.18	10.44	10.18	698,209.00
24.05.2024	10.44	8.83	10.44	9.19	2,909,046.00
28.05.2024	9.29	8.75	9.29	8.81	1,287,566.00
29.05.2024	8.86	8.25	8.69	8.26	1,289,267.00
30.05.2024	8.35	7.91	8.29	8.02	1,164,770.00
31.05.2024	8.54	8.05	8.09	8.31	1,097,492.00
03.06.2024	8.41	7.78	8.39	7.83	1,006,702.00
04.06.2024	7.94	7.55	7.80	7.56	971,527.00
05.06.2024	7.69	7.38	7.62	7.42	866,041.00
06.06.2024	7.85	7.33	7.40	7.80	1,267,880.00
07.06.2024	8.01	7.74	7.80	7.75	1,025,137.00
10.06.2024	8.19	7.73	7.85	8.00	886,031.00
11.06.2024	8.15	7.70	8.00	7.71	741,379.00
12.06.2024	8.14	7.80	7.90	8.05	1,142,272.00
13.06.2024	8.35	7.97	8.04	8.17	1,436,877.00
14.06.2024	8.27	8.06	8.07	8.21	714,475.00

צרו איתנו קשר *5988