גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > סאפיאנס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית סאפיאנס

Sapiens International

ישראליות בניו-יורק SPNS נאסד"ק USD

שער

28.39

שינוי

+0.21%

שינוי ב USD

0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	27.955	27.955	27.955	27.955	0.00
17:40	27.92	27.92	27.92	27.92	1,961.00
17:50	28.04	28.04	28.04	28.04	4,441.00
18:00	27.92	27.92	27.92	27.92	3,297.00
18:10	27.97	27.97	27.97	27.97	2,024.00
18:20	27.97	27.97	27.97	27.97	750.00
18:30	27.89	27.89	27.89	27.89	5,058.00
18:40	27.925	27.925	27.925	27.925	1,835.00
18:50	27.935	27.935	27.935	27.935	1,805.00
19:00	27.975	27.975	27.975	27.975	1,646.00
19:10	27.88	27.88	27.88	27.88	2,382.00
19:20	27.92	27.92	27.92	27.92	813.00
19:30	27.93	27.93	27.93	27.93	803.00
19:40	27.93	27.93	27.93	27.93	2,246.00
19:50	27.93	27.93	27.93	27.93	623.00
20:00	27.94	27.94	27.94	27.94	1,865.00
20:10	27.96	27.96	27.96	27.96	1,201.00
20:20	27.96	27.96	27.96	27.96	1,005.00
20:30	27.985	27.985	27.985	27.985	1,772.00
20:40	27.96	27.96	27.96	27.96	799.00
20:50	28.07	28.07	28.07	28.07	3,887.00
21:00	28.09	28.09	28.09	28.09	2,486.00
21:10	28.065	28.065	28.065	28.065	5,887.00
21:20	28.13	28.13	28.13	28.13	2,298.00
21:30	28.19	28.19	28.19	28.19	4,589.00
21:40	28.25	28.25	28.25	28.25	11,208.00
21:50	28.275	28.275	28.275	28.275	2,238.00
22:00	28.285	28.285	28.285	28.285	7,443.00
22:10	28.27	28.27	28.27	28.27	1,928.00
22:20	28.25	28.25	28.25	28.25	2,739.00
22:30	28.225	28.225	28.225	28.225	8,462.00
22:40	28.3	28.3	28.3	28.3	4,378.00
22:50	28.27	28.27	28.27	28.27	3,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	27.77	27.655	27.655	27.73	403.00
02.05.2025 17:30	27.935	27.77	27.77	27.89	1,784.00
02.05.2025 18:00	28.05	27.905	27.935	28.03	4,563.00
02.05.2025 18:30	28.11	28.03	28.03	28.07	3,235.00
02.05.2025 19:00	28.13	28.07	28.08	28.1	5,704.00
02.05.2025 19:30	28.12	28.045	28.12	28.1	7,929.00
02.05.2025 20:00	28.15	28.04	28.11	28.04	18,657.00
02.05.2025 20:30	28.08	27.955	28.04	27.955	15,713.00
02.05.2025 21:00	28.14	27.885	27.96	28.125	29,189.00
02.05.2025 21:30	28.125	28.005	28.125	28.04	28,491.00
02.05.2025 22:00	28.15	28.04	28.04	28.15	29,787.00
02.05.2025 22:30	28.21	28.14	28.19	28.19	58,794.00
05.05.2025 16:30	27.81	27.485	27.49	27.8	7,689.00
05.05.2025 17:00	27.9	27.78	27.81	27.85	14,365.00
05.05.2025 17:30	27.995	27.865	27.9	27.94	10,306.00
05.05.2025 18:00	27.97	27.955	27.97	27.955	2,262.00
05.05.2025 18:30	27.975	27.895	27.93	27.93	8,870.00
05.05.2025 19:00	27.94	27.9	27.94	27.9	5,494.00
05.05.2025 19:30	28.0568	27.88	27.88	27.95	12,357.00
05.05.2025 20:00	28	27.95	28	27.95	10,911.00
05.05.2025 20:30	27.96	27.93	27.93	27.96	7,571.00
05.05.2025 21:00	28.1	27.935	27.935	28.025	41,246.00
05.05.2025 21:30	28.09	28.05	28.05	28.08	25,423.00
05.05.2025 22:00	28.05	27.895	28.05	27.925	24,674.00
05.05.2025 22:30	28.28	27.92	27.935	28.24	178,964.00
06.05.2025 16:30	28.42	28	28	28.39	16,843.00
06.05.2025 17:00	29.48	28.36	28.36	29.48	139,986.00
06.05.2025 17:30	29.54	29.23	29.51	29.34	202,137.00
06.05.2025 18:00	29.41	29.26	29.4	29.26	187,053.00
06.05.2025 18:30	29.28	29.17	29.27	29.25	171,638.00
06.05.2025 19:00	29.27	29.16	29.265	29.16	231,042.00
06.05.2025 19:30	29.23	28.91	29.17	28.92	262,178.00
06.05.2025 20:00	29.09	28.89	28.925	28.945	301,566.00
06.05.2025 20:30	28.995	28.81	28.945	28.83	285,246.00
06.05.2025 21:00	28.9	28.76	28.83	28.895	372,200.00
06.05.2025 21:30	28.915	28.81	28.885	28.915	338,638.00
06.05.2025 22:00	28.92	28.75	28.92	28.815	156,325.00
06.05.2025 22:30	28.74	28.37	28.74	28.69	714,173.00
07.05.2025 16:30	29.485	29.11	29.435	29.15	16,715.00
07.05.2025 17:00	29.19	28.98	29.12	29.11	41,613.00
07.05.2025 17:30	29.16	28.92	29.16	28.92	27,666.00
07.05.2025 18:00	29.02	28.87	28.91	28.995	31,610.00
07.05.2025 18:30	29.09	28.93	29.01	29.09	28,481.00
07.05.2025 19:00	29.15	29.0586	29.135	29.0586	17,830.00
07.05.2025 19:30	29.3	29.15	29.15	29.28	26,225.00
07.05.2025 20:00	29.385	29.29	29.29	29.385	76,760.00
07.05.2025 20:30	29.37	29.28	29.37	29.35	70,039.00
07.05.2025 21:00	29.35	29.17	29.345	29.245	102,425.00
07.05.2025 21:30	29.36	29.17	29.2	29.36	149,483.00
07.05.2025 22:00	29.355	29.18	29.31	29.18	120,415.00
07.05.2025 22:30	29.2	28.96	29.13	29.095	252,742.00
08.05.2025 16:30	29.89	29	29.89	29	17,605.00
08.05.2025 17:00	29.03	28.53	28.86	29.03	33,167.00
08.05.2025 17:30	28.94	28.8	28.94	28.8	6,015.00
08.05.2025 18:00	29	28.82	28.84	28.82	19,535.00
08.05.2025 18:30	29.08	28.79	28.79	28.82	47,805.00
08.05.2025 19:00	28.91	28.845	28.845	28.86	8,377.00
08.05.2025 19:30	28.965	28.885	28.895	28.885	20,315.00
08.05.2025 20:00	28.9137	28.79	28.8994	28.88	30,431.00
08.05.2025 20:30	28.916	28.8	28.89	28.8	12,633.00
08.05.2025 21:00	28.83	28.53	28.83	28.53	36,354.00
08.05.2025 21:30	28.52	28.315	28.48	28.485	56,516.00
08.05.2025 22:00	28.455	28.15	28.455	28.27	74,023.00
08.05.2025 22:30	28.33	28.105	28.295	28.29	91,909.00
09.05.2025 17:00	27.995	27.82	27.995	27.855	770.00
09.05.2025 17:30	28.04	27.865	27.9	27.97	3,716.00
09.05.2025 18:00	27.97	27.89	27.97	27.89	3,604.00
09.05.2025 18:30	27.99	27.895	27.9	27.975	7,635.00
09.05.2025 19:00	27.94	27.88	27.94	27.93	8,955.00
09.05.2025 19:30	27.945	27.91	27.945	27.94	6,073.00
09.05.2025 20:00	27.985	27.94	27.94	27.985	8,981.00
09.05.2025 20:30	28.09	27.95	27.95	28.09	15,542.00
09.05.2025 21:00	28.22	28.05	28.065	28.21	26,212.00
09.05.2025 21:30	28.29	28.195	28.195	28.28	36,103.00
09.05.2025 22:00	28.2939	28.15	28.28	28.225	47,194.00
09.05.2025 22:30	28.41	28.21	28.21	28.36	80,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	33.55	33.19	33.45	33.24	97,657.00
14.05.2024	34.82	33.35	33.53	34.79	214,845.00
15.05.2024	35.33	34.53	34.79	34.65	100,690.00
16.05.2024	34.71	34.17	34.30	34.33	103,455.00
17.05.2024	34.97	34.38	34.58	34.85	136,804.00
20.05.2024	34.73	34.31	34.49	34.63	97,731.00
21.05.2024	34.74	34.21	34.52	34.50	144,019.00
22.05.2024	34.66	33.98	34.45	34.23	191,086.00
23.05.2024	34.29	33.81	34.16	34.04	168,204.00
24.05.2024	34.32	33.94	34.21	34.10	96,166.00
28.05.2024	34.22	33.63	34.15	33.98	90,463.00
29.05.2024	34.15	33.60	33.64	33.71	86,868.00
30.05.2024	34.00	33.46	33.63	33.66	93,295.00
31.05.2024	33.83	33.06	33.60	33.52	65,277.00
03.06.2024	33.56	33.00	33.54	33.06	82,217.00
04.06.2024	32.99	32.63	32.90	32.84	77,784.00
05.06.2024	33.58	32.93	33.00	33.42	119,525.00
06.06.2024	33.33	32.87	33.08	33.15	94,269.00
07.06.2024	33.17	32.67	32.84	32.85	146,408.00
10.06.2024	33.33	32.42	32.50	33.24	106,444.00
11.06.2024	34.27	33.05	33.20	34.02	93,352.00
12.06.2024	34.59	33.90	34.53	33.95	105,824.00
13.06.2024	34.01	33.42	33.82	33.96	114,512.00
14.06.2024	33.85	33.10	33.85	33.17	69,619.00
17.06.2024	33.92	33.29	33.50	33.71	94,463.00
18.06.2024	33.92	33.35	33.73	33.75	78,957.00
20.06.2024	33.71	33.16	33.50	33.17	128,889.00
21.06.2024	33.83	33.30	33.32	33.75	160,111.00
24.06.2024	33.99	33.09	33.76	33.09	82,191.00
25.06.2024	33.42	33.04	33.14	33.38	107,221.00
26.06.2024	33.54	33.20	33.33	33.20	125,335.00
27.06.2024	34.05	33.24	33.24	34.00	101,606.00
28.06.2024	34.56	33.75	34.31	33.93	307,652.00
01.07.2024	34.65	33.72	34.20	34.15	133,223.00
02.07.2024	34.46	33.97	34.27	34.37	75,178.00
03.07.2024	34.83	34.46	34.47	34.57	50,795.00
05.07.2024	35.31	34.62	34.73	35.18	125,697.00
08.07.2024	35.78	35.18	35.25	35.50	169,272.00
09.07.2024	35.60	35.05	35.41	35.24	113,832.00
10.07.2024	35.75	35.12	35.31	35.52	131,118.00
11.07.2024	36.54	35.65	35.67	36.48	184,834.00
12.07.2024	37.89	36.69	36.69	37.42	248,343.00
15.07.2024	38.81	37.89	37.91	38.49	253,169.00
16.07.2024	39.55	38.69	38.76	39.51	283,644.00
17.07.2024	39.51	38.92	38.92	39.22	144,041.00
18.07.2024	39.61	38.78	39.17	38.98	232,681.00
19.07.2024	39.80	38.99	39.00	39.78	356,764.00
22.07.2024	-99.99	-99.99	40.18	40.21	0.00
23.07.2024	41.22	40.30	40.44	41.02	178,242.00
24.07.2024	40.94	38.96	40.67	39.20	359,850.00
25.07.2024	40.04	39.13	39.18	39.48	209,529.00
26.07.2024	40.06	39.48	39.94	39.71	131,307.00
29.07.2024	39.78	39.13	39.56	39.54	140,730.00
30.07.2024	39.70	38.95	39.58	39.33	175,917.00
31.07.2024	39.54	38.75	39.14	38.90	408,327.00
01.08.2024	36.96	31.12	34.58	36.14	510,173.00
02.08.2024	36.09	35.06	35.06	35.72	185,100.00
05.08.2024	34.75	33.73	34.63	34.30	216,455.00
06.08.2024	35.14	33.96	34.02	34.71	128,881.00
07.08.2024	35.86	34.79	35.61	34.82	133,379.00
08.08.2024	35.65	34.79	35.58	35.28	135,620.00
09.08.2024	35.50	34.86	35.19	35.37	136,298.00
12.08.2024	35.09	34.22	34.82	34.54	105,925.00
13.08.2024	35.11	34.57	34.94	34.85	105,328.00
14.08.2024	34.99	34.47	34.99	34.75	89,749.00
15.08.2024	36.74	35.31	35.32	36.45	157,329.00
16.08.2024	36.40	35.90	36.40	36.13	70,014.00
19.08.2024	36.19	35.44	35.90	36.16	100,482.00
20.08.2024	36.32	35.76	35.83	35.87	131,384.00
21.08.2024	35.89	35.43	35.89	35.88	97,260.00
22.08.2024	36.05	35.26	35.84	35.34	79,099.00
23.08.2024	36.17	35.48	35.70	36.08	99,506.00
26.08.2024	36.76	36.12	36.31	36.30	54,312.00
27.08.2024	36.41	36.04	36.30	36.40	53,590.00
28.08.2024	36.42	35.46	36.18	35.72	73,710.00
29.08.2024	36.42	35.92	36.17	36.01	63,323.00
30.08.2024	36.43	35.66	36.01	36.39	87,321.00
03.09.2024	36.02	35.06	35.72	35.13	81,138.00
04.09.2024	35.40	34.66	34.90	35.11	68,873.00
05.09.2024	35.74	34.99	35.37	35.43	65,649.00
06.09.2024	35.40	34.76	35.32	34.89	58,611.00
09.09.2024	35.27	34.61	34.67	35.02	89,174.00
10.09.2024	35.44	34.97	35.01	35.06	70,398.00
11.09.2024	35.41	34.50	34.96	35.41	66,444.00
12.09.2024	35.65	35.03	35.45	35.48	57,107.00
13.09.2024	36.10	35.55	35.86	35.96	70,178.00
16.09.2024	36.13	35.40	35.47	36.08	93,723.00
17.09.2024	36.30	35.60	35.88	35.85	98,371.00
18.09.2024	36.46	35.33	35.76	35.47	95,825.00
19.09.2024	36.50	35.56	35.75	36.50	114,889.00
20.09.2024	36.65	35.86	36.50	35.94	268,166.00
23.09.2024	36.40	35.86	36.24	36.10	62,758.00
24.09.2024	36.35	35.83	36.29	36.18	49,345.00
25.09.2024	36.63	35.84	36.16	36.06	86,373.00
26.09.2024	36.90	36.33	36.66	36.84	89,524.00
27.09.2024	37.33	36.63	36.90	36.63	69,704.00
30.09.2024	37.53	37.06	37.15	37.27	77,429.00
01.10.2024	37.23	36.19	37.23	36.38	93,103.00
02.10.2024	36.69	36.04	36.35	36.43	64,176.00
03.10.2024	36.25	35.75	36.14	35.87	42,256.00
04.10.2024	36.74	36.19	36.35	36.46	73,021.00
07.10.2024	36.23	35.70	36.23	35.90	55,135.00
08.10.2024	36.42	35.78	35.85	36.11	59,507.00
09.10.2024	36.80	36.05	36.05	36.34	79,147.00
10.10.2024	36.11	35.54	35.87	36.09	60,161.00
11.10.2024	36.68	36.15	36.15	36.57	54,598.00
14.10.2024	36.37	35.57	36.22	35.80	66,876.00
15.10.2024	36.40	35.57	35.80	35.98	58,888.00
16.10.2024	36.55	35.96	36.00	36.39	58,928.00
17.10.2024	36.66	36.01	36.66	36.38	55,856.00
18.10.2024	36.60	36.08	36.55	36.37	84,782.00
21.10.2024	38.39	36.80	36.82	37.78	136,231.00
22.10.2024	37.91	37.30	37.77	37.44	60,408.00
23.10.2024	37.37	36.20	37.22	36.62	59,132.00
24.10.2024	36.88	36.36	36.77	36.81	53,872.00
25.10.2024	37.34	36.36	36.96	36.64	44,264.00
28.10.2024	37.47	37.11	37.14	37.45	54,498.00
29.10.2024	37.62	37.29	37.35	37.49	50,921.00
30.10.2024	38.15	37.06	37.38	37.98	80,417.00
31.10.2024	38.14	36.88	37.98	36.88	72,796.00
04.11.2024	37.67	36.83	37.04	37.25	98,896.00
05.11.2024	37.50	36.89	37.00	37.11	71,856.00
06.11.2024	39.55	38.22	38.22	38.98	206,822.00
07.11.2024	39.99	39.27	39.27	39.48	134,419.00
11.11.2024	30.00	28.88	29.80	29.10	818,949.00
12.11.2024	29.99	27.56	28.92	28.11	446,596.00
13.11.2024	28.65	27.85	27.85	28.53	242,770.00
14.11.2024	28.72	28.03	28.39	28.56	209,034.00
15.11.2024	28.74	27.56	28.56	28.00	190,579.00
18.11.2024	28.57	27.15	28.12	27.15	176,223.00
19.11.2024	27.50	26.87	27.01	27.20	240,983.00
20.11.2024	27.46	26.82	26.89	27.12	157,574.00
21.11.2024	27.79	27.15	27.23	27.55	127,470.00
22.11.2024	28.32	27.52	27.66	27.73	168,949.00
25.11.2024	28.33	27.46	28.03	27.49	249,779.00
26.11.2024	27.98	27.22	27.55	27.29	301,606.00
27.11.2024	27.51	27.16	27.32	27.20	150,562.00
29.11.2024	27.66	27.29	27.43	27.33	118,170.00
02.12.2024	27.57	27.03	27.17	27.46	384,240.00
03.12.2024	27.77	27.21	27.38	27.71	122,476.00
04.12.2024	28.36	27.73	27.76	28.21	129,603.00
05.12.2024	28.53	27.96	28.22	28.14	183,125.00
06.12.2024	28.43	27.75	28.20	28.29	115,053.00
09.12.2024	28.76	28.13	28.25	28.17	124,645.00
10.12.2024	28.40	28.01	28.22	28.11	165,957.00
11.12.2024	28.73	28.11	28.26	28.47	198,532.00
12.12.2024	28.61	28.13	28.42	28.43	129,805.00
13.12.2024	28.63	27.94	28.43	28.48	233,432.00
16.12.2024	29.62	28.27	28.70	29.12	318,724.00
17.12.2024	28.94	28.52	28.89	28.59	215,745.00
18.12.2024	29.16	27.77	28.62	27.78	262,094.00
19.12.2024	27.93	27.38	27.82	27.57	128,812.00
20.12.2024	28.21	27.13	27.30	27.76	220,217.00
23.12.2024	27.76	27.37	27.63	27.42	102,085.00
24.12.2024	27.54	27.36	27.42	27.44	44,119.00
26.12.2024	27.89	27.12	27.18	27.59	124,625.00
27.12.2024	27.68	26.98	27.59	27.13	67,924.00
30.12.2024	26.93	26.62	26.93	26.74	53,408.00
31.12.2024	27.16	26.61	26.89	26.87	72,029.00
06.01.2025	26.52	26.16	26.44	26.19	134,620.00
07.01.2025	26.40	25.87	26.35	26.14	125,640.00
08.01.2025	26.00	25.65	25.86	25.76	125,367.00
10.01.2025	25.59	25.01	25.42	25.30	277,807.00
13.01.2025	25.92	25.13	25.33	25.69	238,240.00
14.01.2025	26.02	25.40	26.02	25.50	324,043.00
15.01.2025	26.00	25.65	25.69	25.90	298,731.00
16.01.2025	25.97	25.55	25.87	25.64	308,553.00
17.01.2025	25.98	25.49	25.97	25.52	173,701.00
21.01.2025	25.87	25.56	25.62	25.69	242,012.00
22.01.2025	26.70	25.68	25.68	26.42	684,156.00
23.01.2025	26.63	26.19	26.31	26.43	184,730.00
24.01.2025	26.69	26.21	26.38	26.35	187,509.00
27.01.2025	26.44	25.73	25.82	26.34	281,010.00
28.01.2025	26.90	26.36	26.43	26.61	158,564.00
29.01.2025	26.87	26.52	26.79	26.70	147,998.00
30.01.2025	27.06	26.42	26.95	26.58	87,608.00
31.01.2025	27.48	26.43	26.58	27.36	525,996.00
03.02.2025	26.12	25.26	25.47	26.02	78,686.00
04.02.2025	26.72	26.21	26.21	26.69	200,405.00
05.02.2025	26.85	26.57	26.73	26.82	47,520.00
06.02.2025	27.47	26.82	26.83	27.46	185,935.00
07.02.2025	27.75	26.73	27.49	26.95	143,786.00
10.02.2025	27.15	26.52	27.05	26.61	110,558.00
11.02.2025	26.70	26.36	26.47	26.58	116,650.00
12.02.2025	26.71	26.15	26.16	26.40	194,824.00
13.02.2025	26.72	26.32	26.37	26.67	76,834.00
14.02.2025	26.92	26.38	26.92	26.39	110,336.00
18.02.2025	27.85	26.29	26.29	27.62	246,899.00
19.02.2025	28.41	27.33	27.45	28.34	245,008.00
20.02.2025	28.90	28.38	28.90	28.76	192,878.00
21.02.2025	28.93	27.58	28.93	27.95	172,889.00
24.02.2025	28.01	27.51	28.01	27.72	150,011.00
25.02.2025	27.95	27.66	27.72	27.90	91,071.00
26.02.2025	28.09	27.77	27.77	27.98	129,844.00
27.02.2025	28.10	27.55	28.10	27.57	110,315.00
28.02.2025	27.60	27.13	27.57	27.58	147,774.00
03.03.2025	27.78	27.06	27.52	27.18	154,458.00
04.03.2025	27.52	26.74	26.87	27.29	148,377.00
05.03.2025	28.08	27.12	27.12	27.97	122,697.00
06.03.2025	28.02	27.53	27.65	27.83	142,536.00
07.03.2025	28.23	27.70	27.84	28.15	127,544.00
10.03.2025	28.21	27.00	28.21	27.23	146,288.00
11.03.2025	27.74	27.17	27.46	27.30	157,933.00
12.03.2025	27.50	27.16	27.30	27.32	157,910.00
13.03.2025	27.43	26.98	27.15	27.27	140,611.00
14.03.2025	28.12	27.33	27.55	27.66	117,111.00
17.03.2025	28.01	27.35	27.40	27.93	162,982.00
18.03.2025	27.79	27.42	27.48	27.75	127,956.00
19.03.2025	27.84	27.34	27.67	27.54	132,542.00
20.03.2025	27.57	27.05	27.32	27.06	119,896.00
21.03.2025	27.16	26.76	26.99	27.03	258,549.00
24.03.2025	27.49	27.29	27.29	27.46	132,030.00
25.03.2025	27.57	27.22	27.35	27.29	88,253.00
26.03.2025	27.51	27.18	27.27	27.37	123,613.00
27.03.2025	27.91	27.16	27.37	27.68	136,802.00
28.03.2025	27.73	26.90	27.64	27.27	98,730.00
31.03.2025	27.42	26.91	27.27	27.09	210,072.00
01.04.2025	27.54	27.00	27.17	27.51	139,609.00
02.04.2025	27.83	27.19	27.28	27.66	116,517.00
03.04.2025	27.22	26.39	27.05	26.66	158,345.00
04.04.2025	26.06	25.40	25.97	25.65	139,734.00
07.04.2025	25.55	24.02	24.96	24.52	281,276.00
08.04.2025	24.86	23.69	24.74	23.92	226,617.00
09.04.2025	26.51	24.11	24.20	26.20	205,216.00
10.04.2025	26.02	25.24	25.50	25.68	164,318.00
11.04.2025	26.18	25.17	25.66	26.04	94,262.00
14.04.2025	26.37	25.86	26.34	26.13	150,579.00
15.04.2025	26.39	25.90	25.90	26.24	94,731.00
16.04.2025	26.32	26.01	26.13	26.03	137,724.00
17.04.2025	26.24	25.85	25.97	25.99	131,941.00
21.04.2025	26.03	25.13	25.96	25.44	80,454.00
22.04.2025	26.40	25.77	26.00	26.36	107,839.00
23.04.2025	27.48	26.89	27.17	27.26	186,818.00
24.04.2025	27.82	27.28	27.33	27.66	122,649.00
25.04.2025	27.90	27.37	27.58	27.89	131,862.00
28.04.2025	27.77	26.78	27.70	27.33	189,227.00
29.04.2025	27.65	27.23	27.24	27.64	110,036.00
30.04.2025	27.50	26.99	27.47	27.39	142,269.00
01.05.2025	27.60	27.26	27.51	27.32	115,468.00
02.05.2025	28.21	27.54	27.55	28.17	143,808.00
05.05.2025	28.28	27.47	27.47	28.20	221,282.00
06.05.2025	29.56	28.00	28.00	28.68	724,152.00
07.05.2025	29.49	28.82	29.41	29.06	348,733.00
08.05.2025	29.90	28.10	29.89	28.33	281,592.00
09.05.2025	28.88	27.82	28.33	28.39	144,065.00

צרו איתנו קשר *5988