גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרפאבליק גרופ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרפאבליק גרופ

Interpublic Group

מניה IPG ניו-יורק USD

שער

27.15

שינוי

+1.15%

שינוי ב USD

0.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.03	27.03	27.03	27.03	0.00
16:50	27.21	27.21	27.21	27.21	197,113.00
17:00	27.2	27.2	27.2	27.2	114,787.00
17:10	27.32	27.32	27.32	27.32	93,297.00
17:20	27.2	27.2	27.2	27.2	109,647.00
17:30	27.175	27.175	27.175	27.175	133,345.00
17:40	27.1	27.1	27.1	27.1	217,536.00
17:50	27.06	27.06	27.06	27.06	96,635.00
18:00	27.1	27.1	27.1	27.1	75,610.00
18:10	27.135	27.135	27.135	27.135	63,141.00
18:20	27.19	27.19	27.19	27.19	59,445.00
18:30	27.18	27.18	27.18	27.18	71,988.00
18:40	27.21	27.21	27.21	27.21	62,515.00
18:50	27.18	27.18	27.18	27.18	74,949.00
19:00	27.19	27.19	27.19	27.19	73,724.00
19:10	27.22	27.22	27.22	27.22	51,608.00
19:20	27.195	27.195	27.195	27.195	77,524.00
19:30	27.14	27.14	27.14	27.14	99,864.00
19:40	27.105	27.105	27.105	27.105	34,576.00
19:50	27.105	27.105	27.105	27.105	34,278.00
20:00	27.07	27.07	27.07	27.07	38,583.00
20:10	27.07	27.07	27.07	27.07	56,738.00
20:20	27.0703	27.0703	27.0703	27.0703	35,810.00
20:30	27.025	27.025	27.025	27.025	37,238.00
20:40	26.99	26.99	26.99	26.99	56,049.00
20:50	26.975	26.975	26.975	26.975	37,848.00
21:00	26.9901	26.9901	26.9901	26.9901	25,598.00
21:10	26.98	26.98	26.98	26.98	80,935.00
21:20	26.9817	26.9817	26.9817	26.9817	54,537.00
21:30	26.98	26.98	26.98	26.98	27,365.00
21:40	27.04	27.04	27.04	27.04	30,604.00
21:50	27.075	27.075	27.075	27.075	37,318.00
22:00	27.13	27.13	27.13	27.13	38,300.00
22:10	27.125	27.125	27.125	27.125	47,572.00
22:20	27.12	27.12	27.12	27.12	37,731.00
22:30	27.15	27.15	27.15	27.15	45,620.00
22:40	27.179	27.179	27.179	27.179	87,299.00
22:50	27.155	27.155	27.155	27.155	143,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	26.905	26.75	26.9	26.77	175,493.00
29.08.2025 17:30	26.84	26.715	26.78	26.79	342,892.00
29.08.2025 18:00	26.815	26.6965	26.781	26.7	602,241.00
29.08.2025 18:30	26.815	26.7001	26.705	26.78	590,894.00
29.08.2025 19:00	26.8	26.76	26.775	26.79	657,148.00
29.08.2025 19:30	26.81	26.775	26.785	26.775	924,978.00
29.08.2025 20:00	26.8309	26.755	26.7792	26.825	1,114,649.00
29.08.2025 20:30	26.855	26.825	26.835	26.825	1,011,376.00
29.08.2025 21:00	26.82	26.775	26.82	26.81	1,287,799.00
29.08.2025 21:30	26.84	26.805	26.805	26.825	1,239,442.00
29.08.2025 22:00	26.825	26.725	26.815	26.725	1,807,207.00
29.08.2025 22:30	26.885	26.715	26.73	26.85	2,160,613.00
02.09.2025 16:30	26.71	26.375	26.375	26.6	168,669.00
02.09.2025 17:00	26.77	26.51	26.67	26.52	764,619.00
02.09.2025 17:30	26.51	26.32	26.51	26.32	1,178,587.00
02.09.2025 18:00	26.3581	26.245	26.32	26.245	1,924,369.00
02.09.2025 18:30	26.29	26.22	26.24	26.255	1,728,493.00
02.09.2025 19:00	26.31	26.235	26.27	26.235	1,913,947.00
02.09.2025 19:30	26.27	26.205	26.24	26.265	2,758,120.00
02.09.2025 20:00	26.41	26.305	26.305	26.345	4,326,326.00
02.09.2025 20:30	26.4001	26.35	26.36	26.36	3,019,110.00
02.09.2025 21:00	26.395	26.32	26.385	26.335	4,044,813.00
02.09.2025 21:30	26.36	26.3	26.335	26.3	4,628,847.00
02.09.2025 22:00	26.33	26.2301	26.33	26.245	5,417,012.00
02.09.2025 22:30	26.3	26.205	26.25	26.26	6,303,995.00
03.09.2025 16:30	26.555	26.24	26.25	26.28	113,507.00
03.09.2025 17:00	26.3	26.15	26.245	26.15	224,074.00
03.09.2025 17:30	26.275	26.17	26.185	26.275	479,882.00
03.09.2025 18:00	26.315	26.24	26.275	26.28	1,114,884.00
03.09.2025 18:30	26.295	26.24	26.28	26.24	1,377,555.00
03.09.2025 19:00	26.275	26.19	26.235	26.275	1,721,998.00
03.09.2025 19:30	26.39	26.265	26.265	26.35	1,937,699.00
03.09.2025 20:00	26.44	26.32	26.345	26.43	1,815,971.00
03.09.2025 20:30	26.435	26.35	26.405	26.35	2,243,112.00
03.09.2025 21:00	26.48	26.34	26.345	26.475	2,907,713.00
03.09.2025 21:30	26.505	26.41	26.46	26.43	2,700,295.00
03.09.2025 22:00	26.44	26.36	26.43	26.435	3,350,806.00
03.09.2025 22:30	26.52	26.43	26.44	26.435	3,646,573.00
04.09.2025 16:30	26.54	26.31	26.5	26.5	124,303.00
04.09.2025 17:00	26.59	26.4	26.53	26.57	408,758.00
04.09.2025 17:30	26.665	26.485	26.58	26.645	549,962.00
04.09.2025 18:00	26.68	26.605	26.675	26.605	855,329.00
04.09.2025 18:30	26.665	26.6	26.61	26.64	961,381.00
04.09.2025 19:00	26.68	26.5887	26.64	26.645	1,676,900.00
04.09.2025 19:30	26.66	26.545	26.66	26.585	2,012,624.00
04.09.2025 20:00	26.59	26.56	26.565	26.59	1,684,620.00
04.09.2025 20:30	26.645	26.55	26.575	26.635	1,451,221.00
04.09.2025 21:00	26.75	26.645	26.645	26.75	1,571,562.00
04.09.2025 21:30	26.75	26.685	26.74	26.745	2,425,053.00
04.09.2025 22:00	26.78	26.705	26.75	26.705	2,676,315.00
04.09.2025 22:30	26.835	26.695	26.703	26.825	3,075,031.00
05.09.2025 16:30	27.25	26.895	26.895	27.25	179,599.00
05.09.2025 17:00	27.4	27.14	27.31	27.14	585,172.00
05.09.2025 17:30	27.135	26.99	27.135	27.05	1,357,276.00
05.09.2025 18:00	27.23	27.05	27.05	27.195	1,675,284.00
05.09.2025 18:30	27.21	27.15	27.17	27.17	1,781,133.00
05.09.2025 19:00	27.23	27.1101	27.18	27.14	2,496,236.00
05.09.2025 19:30	27.155	27.07	27.135	27.095	2,543,609.00
05.09.2025 20:00	27.1	27	27.095	27	3,092,536.00
05.09.2025 20:30	27.03	26.96	27.01	26.96	3,223,795.00
05.09.2025 21:00	27.005	26.955	26.965	26.99	3,169,546.00
05.09.2025 21:30	27.17	27.02	27.02	27.17	3,025,349.00
05.09.2025 22:00	27.17	27.105	27.155	27.13	3,066,807.00
05.09.2025 22:30	27.22	27.145	27.155	27.145	4,351,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	31.33	30.95	31.10	31.06	5,362,953.00
10.09.2024	31.23	30.82	31.06	31.15	3,521,044.00
11.09.2024	31.10	30.50	31.06	30.93	2,583,600.00
12.09.2024	30.61	29.28	29.65	30.54	5,065,243.00
13.09.2024	31.16	30.54	30.65	30.85	2,882,638.00
16.09.2024	31.46	31.06	31.11	31.17	3,640,069.00
17.09.2024	31.57	31.02	31.38	31.23	3,364,475.00
18.09.2024	31.57	31.05	31.23	31.08	4,236,243.00
19.09.2024	31.79	31.03	31.72	31.49	4,267,348.00
20.09.2024	31.49	30.98	31.49	31.11	8,046,640.00
23.09.2024	31.33	30.97	31.27	31.30	3,302,882.00
24.09.2024	31.43	31.13	31.27	31.22	4,438,607.00
25.09.2024	31.41	30.67	31.34	30.72	3,145,629.00
26.09.2024	31.53	30.92	30.97	31.49	2,855,846.00
27.09.2024	32.02	31.37	31.65	31.62	4,016,534.00
30.09.2024	31.76	31.12	31.18	31.63	4,097,200.00
01.10.2024	31.57	30.83	31.49	31.22	3,268,498.00
02.10.2024	31.50	31.00	31.06	31.07	3,606,815.00
03.10.2024	30.98	30.56	30.83	30.82	3,092,237.00
04.10.2024	31.38	30.69	31.19	30.79	2,557,493.00
07.10.2024	30.83	30.49	30.70	30.66	3,418,167.00
08.10.2024	30.93	30.51	30.64	30.87	4,957,604.00
09.10.2024	31.27	30.81	30.91	31.02	3,868,501.00
10.10.2024	31.08	30.79	30.98	31.06	2,546,136.00
11.10.2024	31.45	31.05	31.08	31.39	5,823,651.00
14.10.2024	31.53	31.24	31.39	31.50	2,909,983.00
15.10.2024	32.00	31.59	31.72	31.63	4,006,221.00
16.10.2024	31.95	31.23	31.60	31.93	4,565,232.00
17.10.2024	32.15	31.69	32.08	32.06	3,501,038.00
18.10.2024	32.21	31.79	32.17	32.03	3,450,926.00
21.10.2024	32.18	31.58	32.00	31.62	6,205,571.00
22.10.2024	31.56	29.28	31.44	29.78	9,292,183.00
23.10.2024	30.43	29.33	29.38	30.04	6,389,978.00
24.10.2024	30.30	29.86	30.24	29.89	3,691,597.00
25.10.2024	30.18	29.74	30.08	29.80	2,757,874.00
28.10.2024	30.30	29.88	29.88	30.24	3,132,174.00
29.10.2024	30.40	29.95	30.40	30.03	2,540,620.00
30.10.2024	30.19	29.88	29.89	29.95	2,796,050.00
31.10.2024	29.96	29.36	29.86	29.40	3,577,980.00
04.11.2024	29.53	29.30	29.48	29.50	2,364,410.00
05.11.2024	29.81	29.44	29.67	29.77	2,965,531.00
06.11.2024	31.00	30.01	30.96	30.38	5,387,085.00
07.11.2024	30.47	29.90	30.39	30.07	4,522,326.00
11.11.2024	30.06	29.56	30.04	29.62	3,206,557.00
12.11.2024	29.75	29.04	29.51	29.25	4,460,295.00
13.11.2024	29.46	29.08	29.18	29.29	3,571,995.00
14.11.2024	29.49	29.05	29.33	29.20	5,024,999.00
15.11.2024	29.20	27.01	29.14	27.09	10,276,760.00
18.11.2024	27.55	26.88	27.04	27.52	6,701,983.00
19.11.2024	27.77	27.06	27.24	27.66	5,294,142.00
20.11.2024	28.45	27.53	27.62	28.38	6,613,086.00
21.11.2024	29.26	28.27	28.41	29.15	5,054,565.00
22.11.2024	29.63	29.05	29.16	29.58	5,804,933.00
25.11.2024	30.72	29.73	29.83	30.68	8,465,096.00
26.11.2024	30.83	30.40	30.50	30.63	4,972,297.00
27.11.2024	31.01	30.34	30.94	30.48	4,525,444.00
29.11.2024	31.00	30.52	30.67	30.81	2,885,116.00
02.12.2024	30.57	29.93	30.54	30.12	4,833,838.00
03.12.2024	30.22	29.79	30.11	29.90	7,341,050.00
04.12.2024	29.90	29.22	29.78	29.24	4,837,998.00
05.12.2024	29.67	29.20	29.31	29.48	6,270,070.00
06.12.2024	29.72	29.10	29.68	29.26	3,557,588.00
09.12.2024	33.05	30.24	32.96	30.30	34,736,140.00
10.12.2024	31.27	29.83	30.10	30.38	14,229,810.00
11.12.2024	30.67	30.10	30.40	30.10	8,344,770.00
12.12.2024	30.41	29.71	30.01	29.78	4,582,770.00
13.12.2024	29.94	29.36	29.72	29.89	4,228,462.00
16.12.2024	30.35	29.75	29.80	29.92	7,525,671.00
17.12.2024	29.98	29.08	29.70	29.17	5,458,055.00
18.12.2024	29.98	29.05	29.21	29.07	6,230,465.00
19.12.2024	29.41	28.60	29.12	28.63	8,302,967.00
20.12.2024	29.34	28.42	28.69	29.07	20,514,570.00
23.12.2024	29.14	28.34	28.99	28.50	3,674,573.00
24.12.2024	28.47	28.11	28.41	28.34	1,773,317.00
26.12.2024	28.67	28.12	28.20	28.55	2,272,228.00
27.12.2024	28.60	28.11	28.41	28.11	2,975,006.00
30.12.2024	28.00	27.58	27.92	27.79	3,087,259.00
31.12.2024	28.24	27.75	27.83	28.02	2,719,108.00
06.01.2025	28.34	27.83	28.11	27.99	4,902,128.00
07.01.2025	28.25	27.61	28.04	27.70	5,023,816.00
08.01.2025	27.61	27.33	27.56	27.53	3,286,083.00
10.01.2025	27.40	26.60	27.04	26.64	6,783,545.00
13.01.2025	26.96	26.30	26.44	26.82	6,968,570.00
14.01.2025	27.53	26.89	26.89	27.30	8,029,580.00
15.01.2025	27.89	27.45	27.60	27.78	4,579,060.00
16.01.2025	28.11	27.76	27.80	27.89	4,289,387.00
17.01.2025	28.24	27.78	28.11	27.83	5,109,237.00
21.01.2025	28.43	27.93	28.03	28.22	5,792,563.00
22.01.2025	28.31	27.87	28.23	28.21	3,779,831.00
23.01.2025	28.45	28.08	28.14	28.30	2,695,617.00
24.01.2025	28.84	28.36	28.43	28.54	3,806,428.00
27.01.2025	29.52	28.73	28.77	29.28	2,815,928.00
28.01.2025	29.34	28.83	29.31	28.85	2,862,520.00
29.01.2025	29.15	28.66	28.76	28.78	3,666,427.00
30.01.2025	28.98	28.56	28.91	28.71	3,007,085.00
31.01.2025	29.09	28.50	28.50	28.67	6,298,441.00
03.02.2025	28.99	28.27	28.43	28.98	727,680.00
04.02.2025	29.25	28.71	29.01	28.80	5,000,404.00
05.02.2025	28.92	27.29	28.80	27.62	4,775,225.00
06.02.2025	28.30	27.54	27.99	27.72	6,698,781.00
07.02.2025	27.97	27.46	27.81	27.49	3,826,273.00
10.02.2025	27.73	27.07	27.70	27.18	6,124,878.00
11.02.2025	27.25	26.93	27.03	27.17	4,144,991.00
12.02.2025	27.20	26.43	26.97	26.78	7,017,742.00
13.02.2025	26.90	26.51	26.63	26.75	5,655,577.00
14.02.2025	27.28	26.87	27.13	27.05	5,974,627.00
18.02.2025	27.59	26.85	26.99	27.55	5,646,575.00
19.02.2025	27.84	27.43	27.50	27.55	5,280,294.00
20.02.2025	27.76	27.25	27.48	27.56	5,496,887.00
21.02.2025	27.58	26.96	27.54	27.07	6,038,179.00
24.02.2025	27.89	27.18	27.23	27.57	6,876,599.00
25.02.2025	27.97	27.59	27.61	27.78	6,226,254.00
26.02.2025	27.92	27.58	27.85	27.66	4,721,402.00
27.02.2025	27.36	26.82	27.19	27.01	3,885,735.00
28.02.2025	27.45	26.95	27.13	27.40	11,651,630.00
03.03.2025	27.43	26.36	27.35	26.46	6,103,911.00
04.03.2025	27.09	26.15	26.39	26.71	6,480,566.00
05.03.2025	27.22	26.61	26.67	27.16	9,291,516.00
06.03.2025	27.57	26.96	27.26	27.33	9,559,737.00
07.03.2025	28.25	27.12	27.12	28.18	10,235,060.00
10.03.2025	29.61	27.96	28.00	28.19	9,441,944.00
11.03.2025	28.39	27.25	27.96	27.31	8,926,607.00
12.03.2025	27.35	26.22	27.32	26.35	10,874,050.00
13.03.2025	26.79	25.97	26.28	26.09	7,387,386.00
14.03.2025	26.57	25.93	26.16	26.43	10,903,840.00
17.03.2025	26.56	26.05	26.14	26.23	7,451,620.00
18.03.2025	26.64	25.85	26.16	26.56	8,928,740.00
19.03.2025	26.89	26.39	26.48	26.65	6,236,449.00
20.03.2025	26.76	26.33	26.63	26.47	5,048,137.00
21.03.2025	26.83	26.16	26.34	26.51	42,353,540.00
24.03.2025	26.54	25.93	26.53	25.93	9,517,009.00
25.03.2025	26.53	26.09	26.14	26.29	6,813,586.00
26.03.2025	26.72	26.16	26.16	26.49	5,575,601.00
27.03.2025	26.61	26.28	26.56	26.40	6,442,831.00
28.03.2025	26.74	26.16	26.57	26.29	4,942,241.00
31.03.2025	27.21	26.34	26.34	27.16	17,024,030.00
01.04.2025	27.18	25.97	27.17	26.12	6,197,811.00
02.04.2025	26.28	25.81	26.07	26.04	2,906,439.00
03.04.2025	25.65	24.53	25.58	24.58	5,186,908.00
04.04.2025	24.53	23.67	24.12	23.70	4,748,571.00
07.04.2025	24.48	22.71	23.02	23.28	8,811,380.00
08.04.2025	24.15	22.60	23.87	22.92	7,902,995.00
09.04.2025	25.09	22.51	22.57	24.97	6,933,248.00
10.04.2025	24.80	23.30	24.59	24.04	5,685,326.00
11.04.2025	24.64	23.88	24.16	24.59	4,549,684.00
14.04.2025	25.28	24.68	24.98	25.01	5,308,620.00
15.04.2025	25.43	25.03	25.22	25.14	4,096,831.00
16.04.2025	25.10	23.06	24.55	23.27	9,930,344.00
17.04.2025	23.96	23.39	23.54	23.94	4,458,687.00
21.04.2025	23.77	23.28	23.50	23.50	3,872,374.00
22.04.2025	23.98	23.61	23.77	23.90	3,659,503.00
23.04.2025	24.67	23.89	24.44	23.99	5,124,175.00
24.04.2025	25.21	23.89	24.53	25.08	6,581,226.00
25.04.2025	24.89	24.36	24.82	24.58	3,381,601.00
28.04.2025	24.89	24.57	24.68	24.83	3,568,363.00
29.04.2025	25.15	24.67	24.75	24.98	3,900,423.00
30.04.2025	25.18	24.35	24.90	25.12	3,985,071.00
01.05.2025	25.25	24.81	25.12	24.95	5,448,845.00
02.05.2025	25.53	25.17	25.24	25.38	4,111,907.00
05.05.2025	25.53	25.03	25.20	25.31	5,688,411.00
06.05.2025	25.33	24.91	25.03	25.03	2,739,232.00
07.05.2025	25.26	24.80	24.98	24.98	3,414,804.00
08.05.2025	25.61	25.02	25.17	25.24	2,021,903.00
09.05.2025	25.47	25.04	25.38	25.12	3,191,779.00
12.05.2025	26.20	25.52	25.83	25.65	3,611,313.00
13.05.2025	25.81	25.54	25.63	25.63	3,413,047.00
14.05.2025	25.65	24.85	25.54	25.09	6,124,020.00
15.05.2025	25.25	24.84	25.11	25.18	3,338,524.00
16.05.2025	25.49	24.92	25.17	25.49	2,514,005.00
19.05.2025	25.51	25.05	25.09	25.46	3,181,353.00
20.05.2025	25.63	25.14	25.47	25.21	3,054,365.00
21.05.2025	25.01	24.26	24.84	24.28	3,522,761.00
22.05.2025	24.31	23.94	24.21	24.06	4,293,263.00
23.05.2025	24.07	23.63	23.82	24.00	3,920,134.00
27.05.2025	24.55	24.16	24.31	24.48	6,817,239.00
28.05.2025	24.64	24.29	24.53	24.33	5,460,638.00
29.05.2025	24.44	23.92	24.44	24.31	5,667,679.00
30.05.2025	24.26	23.68	24.11	23.96	47,958,960.00
02.06.2025	23.45	22.75	23.19	22.87	9,447,086.00
03.06.2025	23.23	22.55	22.86	23.06	5,338,163.00
04.06.2025	23.32	22.94	23.12	22.95	4,570,492.00
05.06.2025	23.03	22.55	23.03	22.66	4,946,566.00
06.06.2025	23.13	22.83	22.85	23.06	3,932,543.00
09.06.2025	23.29	22.96	23.17	23.08	3,480,131.00
10.06.2025	23.81	23.16	23.29	23.75	4,448,794.00
11.06.2025	24.05	23.61	23.84	23.76	7,406,694.00
12.06.2025	24.15	23.18	23.71	23.64	25,696,480.00
13.06.2025	23.46	22.90	23.34	23.00	6,603,082.00
16.06.2025	23.52	23.06	23.17	23.48	6,206,790.00
17.06.2025	23.47	22.74	23.30	23.01	8,201,644.00
18.06.2025	23.33	22.93	23.02	23.08	7,019,763.00
20.06.2025	23.58	23.12	23.23	23.42	17,234,500.00
23.06.2025	24.48	23.39	23.51	24.43	24,310,630.00
24.06.2025	24.74	24.20	24.43	24.69	10,709,970.00
25.06.2025	24.46	23.96	24.31	24.11	9,246,017.00
26.06.2025	24.42	24.10	24.21	24.24	10,130,910.00
27.06.2025	24.65	24.13	24.36	24.25	9,067,520.00
30.06.2025	24.62	24.23	24.23	24.48	6,893,055.00
01.07.2025	25.42	24.28	24.28	25.13	7,359,428.00
02.07.2025	25.63	24.82	25.30	25.55	11,853,580.00
03.07.2025	25.66	25.38	25.58	25.38	4,872,664.00
07.07.2025	25.38	25.01	25.34	25.16	4,261,166.00
08.07.2025	25.56	25.01	25.09	25.36	7,771,247.00
09.07.2025	25.09	24.47	24.67	24.69	9,308,053.00
10.07.2025	25.21	24.71	24.90	25.00	6,551,484.00
11.07.2025	25.01	24.70	24.72	24.75	5,409,893.00
14.07.2025	24.82	24.59	24.75	24.73	6,846,878.00
15.07.2025	25.25	24.17	24.88	24.19	9,387,331.00
16.07.2025	25.21	24.38	24.43	25.20	10,676,710.00
17.07.2025	24.90	24.11	24.85	24.13	9,566,209.00
18.07.2025	24.52	24.09	24.25	24.18	11,070,830.00
21.07.2025	24.33	24.00	24.27	24.02	6,626,793.00
22.07.2025	25.79	24.43	24.44	25.69	10,939,910.00
23.07.2025	26.60	25.47	25.72	26.54	8,671,915.00
24.07.2025	27.03	26.23	26.38	26.31	8,101,747.00
25.07.2025	26.39	25.81	26.39	26.05	4,322,185.00
28.07.2025	26.11	25.49	26.11	25.52	3,130,678.00
29.07.2025	25.65	25.26	25.51	25.41	6,905,134.00
30.07.2025	25.48	24.68	25.45	24.84	5,024,851.00
31.07.2025	25.04	24.48	24.85	24.60	8,767,314.00
01.08.2025	24.57	24.10	24.57	24.24	4,219,129.00
04.08.2025	24.66	24.10	24.36	24.54	5,098,999.00
05.08.2025	24.88	24.54	24.64	24.74	3,913,096.00
06.08.2025	25.24	24.66	24.86	24.92	4,602,255.00
07.08.2025	25.20	24.63	25.05	24.83	3,320,315.00
08.08.2025	25.00	24.68	24.70	24.91	5,884,740.00
11.08.2025	25.35	24.67	25.07	24.97	5,797,878.00
12.08.2025	25.49	24.84	24.99	25.27	7,079,903.00
13.08.2025	26.25	25.18	25.34	26.20	6,687,904.00
14.08.2025	26.00	25.55	25.93	25.85	5,128,789.00
15.08.2025	26.28	25.79	25.96	26.09	5,284,106.00
18.08.2025	26.27	25.98	26.22	26.09	3,848,834.00
19.08.2025	26.70	26.20	26.20	26.58	4,554,431.00
20.08.2025	26.78	26.42	26.54	26.61	5,050,609.00
21.08.2025	26.70	26.42	26.54	26.53	3,271,187.00
22.08.2025	27.41	26.58	26.63	27.26	9,792,002.00
25.08.2025	27.25	27.02	27.11	27.13	5,615,287.00
26.08.2025	27.26	26.69	27.18	26.72	8,639,780.00
27.08.2025	27.00	26.44	26.57	26.92	7,431,240.00
28.08.2025	27.02	26.42	27.02	26.69	2,945,760.00
29.08.2025	26.92	26.58	26.58	26.84	2,410,150.00
02.09.2025	26.78	26.20	26.35	26.30	6,438,504.00
03.09.2025	26.58	26.13	26.13	26.46	4,529,496.00
04.09.2025	26.85	26.18	26.47	26.84	2,870,051.00
05.09.2025	27.42	26.90	26.98	27.15	4,337,361.00

צרו איתנו קשר *5988