גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינווס פיננשייל > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינווס פיננשייל

Synovus Financial

מניה SNV ניו-יורק USD

שער

46.07

שינוי

-0.73%

שינוי ב USD

-0.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	46.09	46.09	46.09	46.09	0.00
17:40	45.91	45.91	45.91	45.91	11,693.00
17:50	45.99	45.99	45.99	45.99	10,579.00
18:00	46.12	46.12	46.12	46.12	11,793.00
18:10	46.12	46.12	46.12	46.12	7,953.00
18:20	46.095	46.095	46.095	46.095	8,211.00
18:30	46.14	46.14	46.14	46.14	13,830.00
18:40	46.18	46.18	46.18	46.18	8,643.00
18:50	46.05	46.05	46.05	46.05	9,181.00
19:00	46.09	46.09	46.09	46.09	7,251.00
19:10	45.98	45.98	45.98	45.98	13,192.00
19:20	45.87	45.87	45.87	45.87	8,658.00
19:30	45.835	45.835	45.835	45.835	6,673.00
19:40	45.835	45.835	45.835	45.835	4,927.00
19:50	45.89	45.89	45.89	45.89	5,432.00
20:00	45.89	45.89	45.89	45.89	9,637.00
20:10	45.9	45.9	45.9	45.9	8,186.00
20:20	45.94	45.94	45.94	45.94	6,515.00
20:30	46.02	46.02	46.02	46.02	14,833.00
20:40	46.03	46.03	46.03	46.03	16,864.00
20:50	46.0924	46.0924	46.0924	46.0924	8,744.00
21:00	46.0899	46.0899	46.0899	46.0899	13,182.00
21:10	46.065	46.065	46.065	46.065	8,207.00
21:20	46.0375	46.0375	46.0375	46.0375	5,426.00
21:30	46.02	46.02	46.02	46.02	19,520.00
21:40	45.97	45.97	45.97	45.97	16,637.00
21:50	45.975	45.975	45.975	45.975	14,104.00
22:00	46.09	46.09	46.09	46.09	22,299.00
22:10	46.1	46.1	46.1	46.1	8,814.00
22:20	46.13	46.13	46.13	46.13	16,552.00
22:30	46.16	46.16	46.16	46.16	24,229.00
22:40	46.18	46.18	46.18	46.18	33,037.00
22:50	46.05	46.05	46.05	46.05	25,928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	45.5675	45.2275	45.475	45.5675	105,218.00
05.05.2025 17:30	45.875	45.59	45.59	45.79	137,666.00
05.05.2025 18:00	45.86	45.71	45.815	45.75	132,748.00
05.05.2025 18:30	45.97	45.695	45.78	45.9	253,309.00
05.05.2025 19:00	46.01	45.84	45.9	45.86	322,015.00
05.05.2025 19:30	45.93	45.84	45.87	45.92	299,493.00
05.05.2025 20:00	45.91	45.73	45.91	45.73	289,327.00
05.05.2025 20:30	45.99	45.7405	45.77	45.88	442,387.00
05.05.2025 21:00	46.02	45.87	45.88	45.87	474,531.00
05.05.2025 21:30	45.9	45.73	45.9	45.765	524,131.00
05.05.2025 22:00	45.79	45.47	45.71	45.55	737,320.00
05.05.2025 22:30	45.57	45.21	45.57	45.24	981,054.00
06.05.2025 16:30	44.82	44.43	44.51	44.66	36,199.00
06.05.2025 17:00	45.1	44.64	44.64	45.05	116,941.00
06.05.2025 17:30	45.21	45.02	45.07	45.17	132,677.00
06.05.2025 18:00	45.285	45.09	45.15	45.27	145,254.00
06.05.2025 18:30	45.29	45.0675	45.29	45.07	216,503.00
06.05.2025 19:00	45.345	45.06	45.06	45.06	275,409.00
06.05.2025 19:30	45.16	44.9	45.105	44.9	386,936.00
06.05.2025 20:00	45.15	44.915	44.915	45.05	486,223.00
06.05.2025 20:30	45.07	44.9	45.05	44.945	797,203.00
06.05.2025 21:00	45.17	44.92	44.94	45.155	952,517.00
06.05.2025 21:30	45.237	45.07	45.18	45.19	875,741.00
06.05.2025 22:00	45.215	44.97	45.19	45.02	1,181,112.00
06.05.2025 22:30	45.07	44.64	45	44.655	1,620,894.00
07.05.2025 16:30	45.27	44.96	45.12	45.11	25,528.00
07.05.2025 17:00	45.13	44.97	45.125	45.13	58,026.00
07.05.2025 17:30	45.13	44.99	45.13	45.085	74,369.00
07.05.2025 18:00	45.2	44.995	45.07	45.17	95,088.00
07.05.2025 18:30	45.215	45.0142	45.165	45.145	123,351.00
07.05.2025 19:00	45.18	44.99	45.135	44.99	180,285.00
07.05.2025 19:30	45.21	44.99	44.99	45.12	216,412.00
07.05.2025 20:00	45.12	44.99	45.08	44.99	249,843.00
07.05.2025 20:30	44.99	44.775	44.99	44.82	335,300.00
07.05.2025 21:00	44.87	44.43	44.785	44.68	467,694.00
07.05.2025 21:30	45.13	44.62	44.63	45.08	656,302.00
07.05.2025 22:00	45.01	44.77	45.01	44.8	1,004,445.00
07.05.2025 22:30	45.23	44.71	44.785	44.96	1,520,374.00
08.05.2025 16:30	45.9	45.226	45.44	45.845	17,839.00
08.05.2025 17:00	45.945	45.59	45.79	45.84	68,539.00
08.05.2025 17:30	46.05	45.565	45.88	45.68	88,506.00
08.05.2025 18:00	46.36	45.66	45.68	46.24	163,395.00
08.05.2025 18:30	46.72	46.18	46.2	46.5095	367,152.00
08.05.2025 19:00	46.6	46.41	46.54	46.42	425,760.00
08.05.2025 19:30	46.705	46.46	46.475	46.665	356,703.00
08.05.2025 20:00	46.67	46.54	46.63	46.62	526,481.00
08.05.2025 20:30	46.69	46.54	46.63	46.585	629,530.00
08.05.2025 21:00	46.73	46.51	46.57	46.675	614,377.00
08.05.2025 21:30	46.76	46.595	46.7	46.62	800,692.00
08.05.2025 22:00	46.69	46.44	46.565	46.66	950,823.00
08.05.2025 22:30	46.71	46.37	46.67	46.42	1,010,705.00
09.05.2025 17:00	46.16	45.93	46.16	46	21,954.00
09.05.2025 17:30	46.18	45.9067	46	46.12	224,903.00
09.05.2025 18:00	46.235	46.08	46.15	46.19	285,649.00
09.05.2025 18:30	46.18	46	46.12	46.09	305,460.00
09.05.2025 19:00	46.055	45.83	46.055	45.87	351,800.00
09.05.2025 19:30	45.93	45.83	45.915	45.85	285,148.00
09.05.2025 20:00	46.02	45.84	45.87	45.9775	328,392.00
09.05.2025 20:30	46.105	45.96	46.03	46.08	583,731.00
09.05.2025 21:00	46.08	45.96	46.07	45.96	671,123.00
09.05.2025 21:30	46.11	45.94	45.95	46.065	849,113.00
09.05.2025 22:00	46.195	46.07	46.09	46.16	941,332.00
09.05.2025 22:30	46.2	46.035	46.14	46.07	1,470,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	40.06	39.52	40.00	39.52	1,029,605.00
14.05.2024	40.00	39.51	39.99	39.95	877,905.00
15.05.2024	40.69	39.79	40.40	40.15	694,022.00
16.05.2024	40.29	39.66	39.96	39.67	1,058,087.00
17.05.2024	40.13	39.71	39.80	40.11	661,528.00
20.05.2024	40.24	39.65	40.16	39.67	860,960.00
21.05.2024	40.19	39.59	39.59	39.90	965,204.00
22.05.2024	40.27	39.43	39.89	39.65	1,149,969.00
23.05.2024	39.93	38.59	39.93	38.87	1,167,302.00
24.05.2024	39.25	38.91	39.10	39.24	633,742.00
28.05.2024	39.50	38.74	39.36	39.06	868,775.00
29.05.2024	38.65	37.78	38.17	38.21	1,282,281.00
30.05.2024	39.13	38.33	38.62	39.02	888,467.00
31.05.2024	39.72	38.97	39.22	39.69	1,144,185.00
03.06.2024	40.13	38.31	40.06	38.37	1,202,326.00
04.06.2024	38.16	37.24	37.86	37.62	1,328,456.00
05.06.2024	38.17	37.27	37.88	37.28	1,660,290.00
06.06.2024	37.60	37.24	37.36	37.47	696,004.00
07.06.2024	37.62	37.05	37.07	37.47	1,182,109.00
10.06.2024	36.97	36.46	36.88	36.60	843,308.00
11.06.2024	36.59	35.81	36.33	36.33	1,143,151.00
12.06.2024	37.99	37.30	37.50	37.53	1,593,336.00
13.06.2024	37.45	36.86	37.45	37.00	818,774.00
14.06.2024	36.82	36.26	36.49	36.58	979,930.00
17.06.2024	37.27	36.22	36.58	37.26	909,425.00
18.06.2024	37.51	36.95	37.00	37.18	1,036,304.00
20.06.2024	37.05	36.48	36.63	36.92	960,658.00
21.06.2024	37.46	36.60	36.72	37.36	2,275,734.00
24.06.2024	38.87	37.88	38.35	38.39	1,736,290.00
25.06.2024	38.33	37.82	37.94	37.85	1,096,099.00
26.06.2024	37.92	37.50	37.65	37.72	846,356.00
27.06.2024	38.00	37.30	37.55	37.95	710,151.00
28.06.2024	40.25	38.26	38.26	40.19	2,526,638.00
01.07.2024	40.91	39.92	40.23	40.50	1,959,059.00
02.07.2024	41.10	40.42	40.50	40.95	1,358,815.00
03.07.2024	41.15	40.25	40.99	40.34	1,179,975.00
05.07.2024	40.39	39.41	40.23	39.51	1,885,876.00
08.07.2024	40.11	39.26	39.91	39.32	1,521,474.00
09.07.2024	40.18	38.91	39.12	39.88	1,909,191.00
10.07.2024	40.85	39.74	39.87	40.69	1,650,788.00
11.07.2024	42.64	41.10	41.19	42.40	2,440,608.00
12.07.2024	42.87	42.04	42.46	42.53	1,585,627.00
15.07.2024	44.38	42.90	43.00	43.89	1,488,290.00
16.07.2024	45.64	44.09	44.31	45.43	1,669,545.00
17.07.2024	46.27	44.74	44.74	45.45	2,747,251.00
18.07.2024	47.76	44.76	45.10	44.99	3,124,326.00
19.07.2024	46.11	44.91	45.31	45.09	2,258,857.00
22.07.2024	-99.99	-99.99	44.39	45.44	0.00
23.07.2024	46.81	45.53	45.61	46.51	1,354,112.00
24.07.2024	46.93	45.78	46.37	45.82	1,157,024.00
25.07.2024	47.11	45.78	45.88	46.78	1,423,674.00
26.07.2024	47.71	46.91	47.09	47.62	1,201,146.00
29.07.2024	47.83	46.67	47.72	46.83	780,904.00
30.07.2024	47.38	46.75	47.17	46.87	1,129,142.00
31.07.2024	47.60	46.35	46.83	46.75	1,650,227.00
01.08.2024	46.94	43.97	46.70	44.41	1,770,264.00
02.08.2024	42.98	41.06	42.98	41.97	2,105,324.00
05.08.2024	41.32	39.01	40.30	40.66	1,807,973.00
06.08.2024	41.56	40.25	40.64	40.85	1,372,716.00
07.08.2024	42.56	40.22	41.69	40.34	1,384,226.00
08.08.2024	41.67	40.93	41.09	41.53	982,799.00
09.08.2024	41.72	41.12	41.49	41.34	715,310.00
12.08.2024	42.69	41.17	41.75	41.28	861,042.00
13.08.2024	41.79	41.01	41.70	41.72	781,827.00
14.08.2024	42.13	41.25	41.93	41.54	687,913.00
15.08.2024	43.60	42.39	42.50	42.86	1,581,620.00
16.08.2024	43.50	42.57	42.57	43.35	1,198,276.00
19.08.2024	43.98	43.25	43.37	43.97	725,581.00
20.08.2024	44.02	43.29	43.73	43.56	827,518.00
21.08.2024	43.90	43.02	43.82	43.79	731,824.00
22.08.2024	44.28	43.56	43.74	43.91	643,909.00
23.08.2024	46.57	44.25	44.38	46.11	1,124,001.00
26.08.2024	46.60	45.32	46.43	45.43	1,352,695.00
27.08.2024	45.71	44.92	45.18	45.39	766,254.00
28.08.2024	46.28	45.22	45.32	46.03	900,357.00
29.08.2024	46.46	45.57	46.42	45.94	894,380.00
30.08.2024	46.35	45.42	46.07	46.12	1,027,351.00
03.09.2024	46.30	44.78	45.68	44.96	1,307,827.00
04.09.2024	45.06	43.77	44.31	44.03	1,942,210.00
05.09.2024	44.53	43.73	44.52	43.89	941,599.00
06.09.2024	44.54	42.62	44.00	42.68	1,013,753.00
09.09.2024	44.14	42.70	42.99	43.93	1,752,199.00
10.09.2024	44.26	42.19	43.93	43.29	1,356,935.00
11.09.2024	42.85	41.51	42.58	42.79	1,112,632.00
12.09.2024	43.73	42.59	42.97	43.70	1,285,382.00
13.09.2024	44.66	44.10	44.11	44.62	1,057,119.00
16.09.2024	45.19	44.36	44.70	44.79	1,068,337.00
17.09.2024	45.72	44.37	45.46	44.77	2,310,269.00
18.09.2024	46.38	44.31	44.83	45.03	1,430,051.00
19.09.2024	46.14	44.93	45.77	45.58	1,388,877.00
20.09.2024	45.47	44.74	45.43	45.00	2,930,063.00
23.09.2024	45.37	44.40	45.07	44.53	1,346,090.00
24.09.2024	44.97	43.51	44.60	43.72	1,206,094.00
25.09.2024	43.76	43.00	43.70	43.22	1,239,132.00
26.09.2024	43.86	43.24	43.81	43.82	803,169.00
27.09.2024	44.46	43.65	44.11	43.81	628,225.00
30.09.2024	44.72	43.61	43.67	44.47	756,847.00
01.10.2024	43.92	42.40	43.92	42.49	1,807,921.00
02.10.2024	42.76	42.07	42.07	42.53	1,339,462.00
03.10.2024	42.75	41.71	42.25	42.74	1,031,800.00
04.10.2024	44.19	43.49	43.80	43.83	1,390,184.00
07.10.2024	43.80	42.89	43.60	43.34	1,361,360.00
08.10.2024	43.60	43.03	43.56	43.05	1,292,168.00
09.10.2024	44.07	42.73	42.95	43.57	1,384,062.00
10.10.2024	44.22	43.22	43.72	43.98	992,327.00
11.10.2024	45.90	44.40	44.42	45.81	1,746,959.00
14.10.2024	46.76	45.40	45.83	46.54	1,344,169.00
15.10.2024	48.27	46.56	46.87	47.32	1,518,415.00
16.10.2024	48.82	47.60	47.79	48.37	2,724,398.00
17.10.2024	51.69	49.30	50.00	50.85	4,235,464.00
18.10.2024	51.11	50.26	51.00	50.55	1,794,508.00
21.10.2024	50.99	48.79	50.99	48.87	2,091,961.00
22.10.2024	49.35	48.70	49.11	49.09	1,312,903.00
23.10.2024	49.40	48.22	48.83	49.00	1,806,080.00
24.10.2024	49.27	48.40	49.07	49.07	1,304,278.00
25.10.2024	49.86	48.24	49.76	48.58	1,191,337.00
28.10.2024	50.24	48.96	49.00	50.04	1,411,731.00
29.10.2024	50.02	49.46	49.81	49.82	1,026,185.00
30.10.2024	51.52	49.78	49.83	50.49	1,115,835.00
31.10.2024	50.83	49.86	50.60	49.87	965,027.00
04.11.2024	49.26	48.44	49.21	48.70	1,237,668.00
05.11.2024	49.90	48.83	48.89	49.78	814,494.00
06.11.2024	58.66	51.97	52.00	58.47	5,270,822.00
07.11.2024	57.76	56.09	57.62	56.22	1,866,505.00
11.11.2024	59.79	57.14	58.00	58.73	1,345,382.00
12.11.2024	59.11	57.87	58.50	58.27	999,602.00
13.11.2024	59.07	56.74	58.50	56.77	1,159,189.00
14.11.2024	57.31	55.53	57.17	55.67	1,160,126.00
15.11.2024	56.43	54.81	55.95	55.72	1,035,733.00
18.11.2024	56.39	55.24	55.66	55.92	652,369.00
19.11.2024	56.15	54.55	54.86	55.19	782,121.00
20.11.2024	55.33	54.22	55.19	55.03	795,904.00
21.11.2024	56.61	55.24	55.32	56.02	838,535.00
22.11.2024	57.74	56.06	56.46	57.62	1,719,072.00
25.11.2024	59.92	58.04	58.52	58.67	1,581,087.00
26.11.2024	58.67	57.75	58.35	57.97	992,407.00
27.11.2024	58.83	57.34	58.39	57.45	654,484.00
29.11.2024	58.10	56.74	58.10	57.07	349,498.00
02.12.2024	57.60	56.27	57.60	56.67	946,717.00
03.12.2024	57.50	55.51	57.50	56.00	1,126,181.00
04.12.2024	56.31	55.04	55.98	55.67	1,267,666.00
05.12.2024	56.25	55.32	56.04	55.45	1,385,185.00
06.12.2024	55.86	54.77	55.70	55.77	1,142,976.00
09.12.2024	56.78	54.60	55.78	54.86	1,349,010.00
10.12.2024	56.05	54.28	55.19	55.14	1,525,879.00
11.12.2024	57.12	55.88	56.44	56.07	2,549,098.00
12.12.2024	56.23	54.65	55.97	54.69	1,043,699.00
13.12.2024	54.98	54.11	54.75	54.16	1,127,380.00
16.12.2024	54.78	53.97	54.49	54.75	1,316,190.00
17.12.2024	54.68	52.90	54.58	53.36	1,399,043.00
18.12.2024	54.04	50.31	53.63	50.41	1,710,014.00
19.12.2024	51.40	49.39	51.03	49.68	1,406,634.00
20.12.2024	50.86	49.17	49.42	50.35	3,963,038.00
23.12.2024	51.21	49.84	50.30	50.97	1,134,119.00
24.12.2024	51.41	50.74	51.19	51.39	251,917.00
26.12.2024	51.98	50.83	51.00	51.91	590,913.00
27.12.2024	52.06	50.79	51.40	51.19	533,177.00
30.12.2024	51.46	50.28	50.60	51.16	621,854.00
31.12.2024	51.79	50.96	51.35	51.23	885,689.00
06.01.2025	53.84	52.07	52.29	52.77	1,228,860.00
07.01.2025	53.36	51.65	53.36	52.42	1,241,461.00
08.01.2025	52.81	51.60	52.30	52.45	897,621.00
10.01.2025	51.75	50.36	51.36	50.97	1,234,691.00
13.01.2025	52.03	50.58	50.61	51.89	1,551,465.00
14.01.2025	53.78	52.42	52.42	53.67	1,501,954.00
15.01.2025	56.61	55.02	55.80	55.98	2,111,423.00
16.01.2025	55.66	53.44	54.46	54.23	2,802,556.00
17.01.2025	54.91	53.95	54.67	54.61	1,600,638.00
21.01.2025	55.53	54.74	55.14	55.35	1,421,745.00
22.01.2025	55.41	54.56	55.10	55.13	1,466,905.00
23.01.2025	56.20	54.85	55.19	55.17	2,125,890.00
24.01.2025	55.83	54.76	54.82	55.32	1,133,928.00
27.01.2025	55.90	54.41	55.27	55.18	1,048,621.00
28.01.2025	55.60	54.41	54.98	55.01	806,547.00
29.01.2025	56.28	54.85	54.98	55.54	1,106,294.00
30.01.2025	57.22	55.82	56.25	56.51	1,154,824.00
31.01.2025	57.20	56.13	56.55	56.42	1,236,199.00
03.02.2025	55.50	53.96	54.61	55.49	120,707.00
04.02.2025	56.56	55.10	55.20	56.25	915,899.00
05.02.2025	56.73	55.76	56.53	56.04	377,034.00
06.02.2025	57.11	56.06	56.86	56.87	975,594.00
07.02.2025	56.98	55.30	56.98	55.97	870,378.00
10.02.2025	56.06	54.91	56.06	55.12	975,041.00
11.02.2025	55.78	54.51	54.66	55.76	1,658,366.00
12.02.2025	55.04	54.15	54.82	54.17	1,129,376.00
13.02.2025	54.39	53.70	54.26	53.98	378,308.00
14.02.2025	55.63	54.57	54.57	55.22	1,128,943.00
18.02.2025	55.72	54.88	55.22	55.67	876,608.00
19.02.2025	55.51	54.81	54.93	55.23	767,984.00
20.02.2025	55.31	53.36	55.17	54.02	745,053.00
21.02.2025	54.70	51.64	54.57	51.81	1,415,421.00
24.02.2025	52.34	51.21	52.23	51.57	1,127,784.00
25.02.2025	52.40	50.74	51.90	51.51	1,099,203.00
26.02.2025	52.50	51.13	51.54	51.45	1,377,217.00
27.02.2025	52.22	51.18	51.66	51.25	1,046,652.00
28.02.2025	52.34	50.92	51.48	51.88	1,281,976.00
03.03.2025	52.94	50.25	52.18	50.69	1,232,635.00
04.03.2025	50.17	47.31	49.94	48.86	1,393,662.00
05.03.2025	49.23	47.53	49.06	48.44	1,229,895.00
06.03.2025	48.21	46.72	47.77	46.82	1,751,552.00
07.03.2025	47.10	45.17	46.54	46.84	2,018,951.00
10.03.2025	45.88	43.32	45.45	43.70	2,787,254.00
11.03.2025	44.71	42.99	43.70	43.82	1,842,920.00
12.03.2025	45.53	44.22	44.58	44.79	1,876,149.00
13.03.2025	45.49	44.01	45.12	44.18	1,394,550.00
14.03.2025	45.74	44.55	44.74	45.68	1,248,017.00
17.03.2025	46.81	45.26	45.77	46.40	1,526,557.00
18.03.2025	46.73	45.99	46.49	46.62	1,434,499.00
19.03.2025	48.13	46.35	46.70	47.79	1,821,887.00
20.03.2025	48.31	46.74	46.74	47.30	1,884,477.00
21.03.2025	47.84	46.55	46.85	47.44	11,509,680.00
24.03.2025	49.12	48.17	48.50	49.00	1,268,206.00
25.03.2025	49.40	48.53	49.01	48.63	1,321,071.00
26.03.2025	49.53	48.20	48.92	48.35	1,048,127.00
27.03.2025	48.53	47.36	48.18	47.40	1,313,205.00
28.03.2025	47.74	45.85	47.12	46.13	1,631,382.00
31.03.2025	46.90	45.25	45.59	46.74	1,390,251.00
01.04.2025	46.53	45.14	46.29	45.76	1,424,618.00
02.04.2025	46.78	44.76	44.81	46.76	1,148,440.00
03.04.2025	43.73	40.06	43.40	40.10	3,211,291.00
04.04.2025	38.57	35.94	37.90	38.29	2,301,185.00
07.04.2025	40.72	36.32	36.44	38.76	2,098,622.00
08.04.2025	41.22	37.52	40.80	38.27	1,591,101.00
09.04.2025	43.38	36.72	37.53	42.82	3,612,081.00
10.04.2025	41.69	38.46	41.41	39.57	2,796,556.00
11.04.2025	39.87	37.94	39.22	39.60	1,689,831.00
14.04.2025	40.69	39.04	40.55	40.05	2,080,551.00
15.04.2025	41.53	40.03	40.32	40.96	1,199,010.00
16.04.2025	41.24	39.89	40.43	40.52	2,080,497.00
17.04.2025	41.72	40.50	41.21	41.29	2,718,620.00
21.04.2025	40.96	39.54	40.96	40.13	1,354,869.00
22.04.2025	41.60	40.37	40.52	41.56	1,172,064.00
23.04.2025	44.77	42.20	43.19	42.47	1,316,219.00
24.04.2025	43.41	42.05	42.26	43.32	1,101,549.00
25.04.2025	43.62	42.80	42.81	43.01	966,785.00
28.04.2025	43.84	42.87	43.18	43.51	772,810.00
29.04.2025	44.12	42.71	43.33	43.81	965,647.00
30.04.2025	43.36	42.16	42.55	43.32	910,395.00
01.05.2025	44.74	43.12	43.46	44.10	1,232,360.00
02.05.2025	45.51	44.52	45.17	45.35	876,465.00
05.05.2025	46.02	44.78	44.79	45.24	623,477.00
06.05.2025	45.35	44.41	44.51	44.64	987,920.00
07.05.2025	45.42	44.41	45.12	44.92	816,164.00
08.05.2025	46.76	45.23	45.65	46.41	873,195.00
09.05.2025	46.69	45.81	46.58	46.07	584,567.00

צרו איתנו קשר *5988