גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקצ'רס יו.אס.איי. > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקצ'רס יו.אס.איי.

Skechers USA

מניה SKX ניו-יורק USD

שער

62.58

שינוי

0.00%

שינוי ב USD

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.735	62.735	62.735	62.735	0.00
16:50	62.72	62.72	62.72	62.72	605,614.00
17:00	62.735	62.735	62.735	62.735	253,330.00
17:10	62.78	62.78	62.78	62.78	230,040.00
17:20	62.76	62.76	62.76	62.76	55,939.00
17:30	62.75	62.75	62.75	62.75	70,046.00
17:40	62.75	62.75	62.75	62.75	23,702.00
17:50	62.76	62.76	62.76	62.76	75,409.00
18:00	62.765	62.765	62.765	62.765	57,005.00
18:10	62.735	62.735	62.735	62.735	90,321.00
18:20	62.74	62.74	62.74	62.74	49,612.00
18:30	62.74	62.74	62.74	62.74	24,690.00
18:40	62.735	62.735	62.735	62.735	78,697.00
18:50	62.675	62.675	62.675	62.675	84,127.00
19:00	62.7	62.7	62.7	62.7	28,395.00
19:10	62.7	62.7	62.7	62.7	31,372.00
19:20	62.69	62.69	62.69	62.69	55,629.00
19:30	62.71	62.71	62.71	62.71	21,077.00
19:40	62.7136	62.7136	62.7136	62.7136	14,424.00
19:50	62.715	62.715	62.715	62.715	33,980.00
20:00	62.695	62.695	62.695	62.695	28,625.00
20:10	62.68	62.68	62.68	62.68	67,479.00
20:20	62.69	62.69	62.69	62.69	22,484.00
20:30	62.695	62.695	62.695	62.695	57,324.00
20:40	62.685	62.685	62.685	62.685	30,293.00
20:50	62.69	62.69	62.69	62.69	43,436.00
21:00	62.69	62.69	62.69	62.69	34,819.00
21:10	62.66	62.66	62.66	62.66	142,865.00
21:20	62.64	62.64	62.64	62.64	89,301.00
21:30	62.62	62.62	62.62	62.62	117,114.00
21:40	62.68	62.68	62.68	62.68	130,103.00
21:50	62.645	62.645	62.645	62.645	59,323.00
22:00	62.62	62.62	62.62	62.62	101,346.00
22:10	62.61	62.61	62.61	62.61	18,952.00
22:20	62.605	62.605	62.605	62.605	136,912.00
22:30	62.555	62.555	62.555	62.555	192,718.00
22:40	62.56	62.56	62.56	62.56	99,734.00
22:50	62.565	62.565	62.565	62.565	190,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	62.195	62.16	62.18	62.18	5,154,775.00
06.06.2025 17:30	62.18	62.14	62.175	62.145	4,821,825.00
06.06.2025 18:00	62.155	62.11	62.145	62.115	6,078,887.00
06.06.2025 18:30	62.135	62.11	62.12	62.115	8,743,202.00
06.06.2025 19:00	62.12	62.1	62.115	62.1	8,242,735.00
06.06.2025 19:30	62.11	62.08	62.105	62.085	6,636,997.00
06.06.2025 20:00	62.095	62.08	62.085	62.095	6,361,795.00
06.06.2025 20:30	62.1	62.0812	62.095	62.095	8,181,225.00
06.06.2025 21:00	62.11	62.095	62.095	62.105	9,233,408.00
06.06.2025 21:30	62.14	62.11	62.12	62.135	7,311,635.00
06.06.2025 22:00	62.15	62.12	62.14	62.145	11,922,952.00
06.06.2025 22:30	62.17	62.105	62.14	62.105	12,117,168.00
09.06.2025 16:30	62.23	62.08	62.23	62.08	1,641,913.00
09.06.2025 17:00	62.11	62.08	62.095	62.11	3,374,579.00
09.06.2025 17:30	62.12	62.11	62.115	62.11	3,448,770.00
09.06.2025 18:00	62.1254	62.1	62.11	62.12	3,614,005.00
09.06.2025 18:30	62.17	62.12	62.12	62.15	4,286,221.00
09.06.2025 19:00	62.17	62.15	62.15	62.16	4,462,150.00
09.06.2025 19:30	62.2	62.16	62.16	62.19	3,657,508.00
09.06.2025 20:00	62.21	62.1814	62.2	62.185	3,958,781.00
09.06.2025 20:30	62.2	62.18	62.18	62.18	4,339,745.00
09.06.2025 21:00	62.195	62.17	62.18	62.17	5,038,378.00
09.06.2025 21:30	62.176	62.12	62.175	62.14	6,178,998.00
09.06.2025 22:00	62.14	62.12	62.135	62.14	6,788,790.00
09.06.2025 22:30	62.15	62.1	62.13	62.1	9,121,437.00
10.06.2025 16:30	62.48	62.415	62.4218	62.425	3,138,538.00
10.06.2025 17:00	62.6	62.44	62.44	62.57	4,728,208.00
10.06.2025 17:30	62.62	62.545	62.545	62.6	7,977,142.00
10.06.2025 18:00	62.59	62.54	62.59	62.55	11,198,390.00
10.06.2025 18:30	62.59	62.545	62.55	62.585	12,993,649.00
10.06.2025 19:00	62.64	62.57	62.57	62.62	13,066,917.00
10.06.2025 19:30	62.645	62.61	62.62	62.64	12,266,308.00
10.06.2025 20:00	62.65	62.63	62.64	62.635	12,765,636.00
10.06.2025 20:30	62.64	62.6	62.64	62.6	11,235,559.00
10.06.2025 21:00	62.635	62.6	62.61	62.605	16,937,845.00
10.06.2025 21:30	62.625	62.6	62.605	62.61	17,958,148.00
10.06.2025 22:00	62.62	62.6	62.615	62.601	20,075,855.00
10.06.2025 22:30	62.61	62.57	62.605	62.571	18,118,049.00
11.06.2025 16:30	62.78	62.67	62.68	62.75	1,906,642.00
11.06.2025 17:00	62.795	62.74	62.755	62.77	3,554,287.00
11.06.2025 17:30	62.765	62.73	62.75	62.73	3,053,842.00
11.06.2025 18:00	62.75	62.73	62.73	62.74	5,528,503.00
11.06.2025 18:30	62.74	62.66	62.73	62.71	4,754,240.00
11.06.2025 19:00	62.71	62.68	62.71	62.71	5,852,192.00
11.06.2025 19:30	62.73	62.69	62.7	62.695	3,820,931.00
11.06.2025 20:00	62.7	62.68	62.69	62.68	6,870,420.00
11.06.2025 20:30	62.7	62.68	62.685	62.68	5,494,662.00
11.06.2025 21:00	62.695	62.595	62.695	62.635	6,777,888.00
11.06.2025 21:30	62.68	62.611	62.62	62.62	6,931,335.00
11.06.2025 22:00	62.625	62.515	62.625	62.55	11,273,702.00
11.06.2025 22:30	62.62	62.54	62.545	62.56	13,223,536.00

צרו איתנו קשר *5988