גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקצ'רס יו.אס.איי. > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקצ'רס יו.אס.איי.

Skechers USA

מניה SKX ניו-יורק USD

שער

63.03

שינוי

-0.16%

שינוי ב USD

-0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.16	63.16	63.16	63.16	0.00
16:50	63.1353	63.1353	63.1353	63.1353	30,566.00
17:00	63.14	63.14	63.14	63.14	22,051.00
17:10	63.14	63.14	63.14	63.14	14,040.00
17:20	63.13	63.13	63.13	63.13	243,778.00
17:30	63.125	63.125	63.125	63.125	37,444.00
17:40	63.125	63.125	63.125	63.125	17,066.00
17:50	63.105	63.105	63.105	63.105	69,076.00
18:00	63.1	63.1	63.1	63.1	42,174.00
18:10	63.11	63.11	63.11	63.11	99,910.00
18:20	63.1	63.1	63.1	63.1	76,909.00
18:30	63.1	63.1	63.1	63.1	21,348.00
18:40	63.095	63.095	63.095	63.095	28,355.00
18:50	63.105	63.105	63.105	63.105	37,839.00
19:00	63.1	63.1	63.1	63.1	6,380.00
19:10	63.105	63.105	63.105	63.105	10,794.00
19:20	63.1	63.1	63.1	63.1	7,416.00
19:30	63.1	63.1	63.1	63.1	44,097.00
19:40	63.1	63.1	63.1	63.1	48,485.00
19:50	63.105	63.105	63.105	63.105	4,093.00
20:00	63.09	63.09	63.09	63.09	54,254.00
20:10	63.095	63.095	63.095	63.095	8,168.00
20:20	63.095	63.095	63.095	63.095	5,421.00
20:30	63.095	63.095	63.095	63.095	19,051.00
20:40	63.1	63.1	63.1	63.1	15,508.00
20:50	63.1	63.1	63.1	63.1	8,239.00
21:00	63.095	63.095	63.095	63.095	9,966.00
21:10	63.09	63.09	63.09	63.09	6,498.00
21:20	63.085	63.085	63.085	63.085	18,140.00
21:30	63.09	63.09	63.09	63.09	3,815.00
21:40	63.09	63.09	63.09	63.09	26,935.00
21:50	63.09	63.09	63.09	63.09	64,747.00
22:00	63.08	63.08	63.08	63.08	10,100.00
22:10	63.085	63.085	63.085	63.085	10,060.00
22:20	63.085	63.085	63.085	63.085	10,935.00
22:30	63.09	63.09	63.09	63.09	18,501.00
22:40	63.09	63.09	63.09	63.09	16,919.00
22:50	63.1	63.1	63.1	63.1	48,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	63.175	63.15	63.17	63.1514	534,467.00
21.07.2025 17:30	63.145	63.11	63.145	63.11	920,039.00
21.07.2025 18:00	63.12	63.07	63.11	63.105	1,280,174.00
21.07.2025 18:30	63.125	63.085	63.11	63.085	1,490,851.00
21.07.2025 19:00	63.1	63.08	63.085	63.085	1,451,228.00
21.07.2025 19:30	63.11	63.09	63.09	63.095	1,637,279.00
21.07.2025 20:00	63.1	63.085	63.095	63.095	1,376,404.00
21.07.2025 20:30	63.11	63.09	63.095	63.105	2,230,420.00
21.07.2025 21:00	63.15	63.1	63.1	63.145	2,303,771.00
21.07.2025 21:30	63.15	63.14	63.145	63.14	2,516,584.00
21.07.2025 22:00	63.15	63.135	63.145	63.14	2,730,773.00
21.07.2025 22:30	63.23	63.12	63.145	63.23	3,649,994.00
22.07.2025 16:30	63.25	63.095	63.25	63.15	376,447.00
22.07.2025 17:00	63.2	63.14	63.16	63.2	1,061,933.00
22.07.2025 17:30	63.25	63.17	63.215	63.17	1,530,946.00
22.07.2025 18:00	63.16	63.13	63.15	63.16	2,461,937.00
22.07.2025 18:30	63.18	63.15	63.155	63.1548	2,101,172.00
22.07.2025 19:00	63.17	63.15	63.155	63.155	2,804,807.00
22.07.2025 19:30	63.18	63.15	63.16	63.175	3,555,473.00
22.07.2025 20:00	63.195	63.17	63.175	63.19	3,175,744.00
22.07.2025 20:30	63.195	63.175	63.195	63.18	3,204,947.00
22.07.2025 21:00	63.21	63.175	63.19	63.185	4,084,586.00
22.07.2025 21:30	63.21	63.185	63.185	63.21	3,314,851.00
22.07.2025 22:00	63.205	63.18	63.2	63.195	5,417,763.00
22.07.2025 22:30	63.2	63.19	63.19	63.2	7,236,036.00
23.07.2025 16:30	63.23	63.175	63.23	63.18	202,731.00
23.07.2025 17:00	63.2	63.17	63.18	63.195	490,936.00
23.07.2025 17:30	63.225	63.19	63.19	63.215	561,940.00
23.07.2025 18:00	63.23	63.215	63.215	63.22	730,012.00
23.07.2025 18:30	63.27	63.22	63.225	63.265	1,257,995.00
23.07.2025 19:00	63.265	63.245	63.255	63.255	1,716,962.00
23.07.2025 19:30	63.27	63.25	63.255	63.265	1,680,505.00
23.07.2025 20:00	63.27	63.26	63.265	63.265	1,495,905.00
23.07.2025 20:30	63.285	63.225	63.26	63.25	2,140,465.00
23.07.2025 21:00	63.25	63.22	63.24	63.22	2,820,475.00
23.07.2025 21:30	63.225	63.14	63.22	63.14	3,074,514.00
23.07.2025 22:00	63.15	63.12	63.14	63.15	2,986,366.00
23.07.2025 22:30	63.22	63.15	63.155	63.22	4,352,655.00
24.07.2025 16:30	63.19	63.14	63.14	63.16	123,615.00
24.07.2025 17:00	63.1565	63.135	63.155	63.145	295,479.00
24.07.2025 17:30	63.16	63.14	63.155	63.15	739,399.00
24.07.2025 18:00	63.16	63.14	63.16	63.155	800,462.00
24.07.2025 18:30	63.16	63.14	63.155	63.14	963,456.00
24.07.2025 19:00	63.16	63.14	63.14	63.14	1,329,776.00
24.07.2025 19:30	63.16	63.14	63.14	63.145	1,985,381.00
24.07.2025 20:00	63.16	63.14	63.145	63.145	1,669,563.00
24.07.2025 20:30	63.15	63.14	63.15	63.145	2,311,410.00
24.07.2025 21:00	63.15	63.14	63.15	63.14	3,103,837.00
24.07.2025 21:30	63.16	63.15	63.15	63.155	1,685,211.00
24.07.2025 22:00	63.16	63.14	63.15	63.15	2,932,188.00
24.07.2025 22:30	63.15	63.14	63.15	63.14	3,536,278.00
25.07.2025 16:30	63.18	63.12	63.14	63.14	160,497.00
25.07.2025 17:00	63.14	63.125	63.135	63.125	822,475.00
25.07.2025 17:30	63.13	63.1	63.12	63.1	1,090,621.00
25.07.2025 18:00	63.11	63.09	63.105	63.09	1,246,213.00
25.07.2025 18:30	63.11	63.09	63.095	63.105	2,113,076.00
25.07.2025 19:00	63.11	63.1	63.105	63.105	1,979,816.00
25.07.2025 19:30	63.11	63.085	63.105	63.095	2,116,657.00
25.07.2025 20:00	63.1	63.09	63.095	63.1	2,012,653.00
25.07.2025 20:30	63.1	63.09	63.0901	63.09	2,542,957.00
25.07.2025 21:00	63.1	63.08	63.09	63.09	2,758,506.00
25.07.2025 21:30	63.09	63.08	63.085	63.08	3,312,803.00
25.07.2025 22:00	63.09	63.08	63.085	63.085	3,560,482.00
25.07.2025 22:30	63.1	63.07	63.09	63.07	3,763,665.00

צרו איתנו קשר *5988