גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקצ'רס יו.אס.איי. > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקצ'רס יו.אס.איי.

Skechers USA

מניה SKX ניו-יורק USD

שער

72.17

שינוי

-2.14%

שינוי ב USD

-1.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.29	73.29	73.29	73.29	0.00
16:50	73.025	73.025	73.025	73.025	13,636.00
17:00	73.02	73.02	73.02	73.02	13,074.00
17:10	72.855	72.855	72.855	72.855	17,041.00
17:20	72.905	72.905	72.905	72.905	33,211.00
17:30	72.91	72.91	72.91	72.91	14,434.00
17:40	72.8	72.8	72.8	72.8	24,065.00
17:50	72.575	72.575	72.575	72.575	23,039.00
18:00	72.4	72.4	72.4	72.4	19,013.00
18:10	72.39	72.39	72.39	72.39	27,664.00
18:20	72.37	72.37	72.37	72.37	19,871.00
18:30	72.38	72.38	72.38	72.38	21,625.00
18:40	72.465	72.465	72.465	72.465	15,896.00
18:50	72.57	72.57	72.57	72.57	51,735.00
19:00	72.595	72.595	72.595	72.595	22,259.00
19:10	72.5	72.5	72.5	72.5	13,712.00
19:20	72.5704	72.5704	72.5704	72.5704	34,863.00
19:30	72.485	72.485	72.485	72.485	16,742.00
19:40	72.36	72.36	72.36	72.36	14,693.00
19:50	72.52	72.52	72.52	72.52	20,345.00
20:00	72.42	72.42	72.42	72.42	15,766.00
20:10	72.47	72.47	72.47	72.47	14,585.00
20:20	72.42	72.42	72.42	72.42	20,806.00
20:30	72.395	72.395	72.395	72.395	18,085.00
20:40	72.41	72.41	72.41	72.41	28,348.00
20:50	72.31	72.31	72.31	72.31	16,170.00
21:00	72.335	72.335	72.335	72.335	23,286.00
21:10	72.48	72.48	72.48	72.48	29,428.00
21:20	72.34	72.34	72.34	72.34	18,922.00
21:30	72.445	72.445	72.445	72.445	19,803.00
21:40	72.34	72.34	72.34	72.34	25,548.00
21:50	72.19	72.19	72.19	72.19	27,797.00
22:00	72.28	72.28	72.28	72.28	33,840.00
22:10	72.28	72.28	72.28	72.28	26,533.00
22:20	72.29	72.29	72.29	72.29	25,643.00
22:30	72.305	72.305	72.305	72.305	27,131.00
22:40	72.39	72.39	72.39	72.39	43,366.00
22:50	72.23	72.23	72.23	72.23	67,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024 17:00	72.83	72.43	72.62	72.83	433,120.00
10.06.2024 17:30	73.13	72.76	72.795	73.13	721,909.00
10.06.2024 18:00	73.43	73	73.1201	73.43	1,357,046.00
10.06.2024 18:30	73.59	73.365	73.4	73.51	1,872,437.00
10.06.2024 19:00	73.65	73.39	73.545	73.65	2,952,539.00
10.06.2024 19:30	73.635	73.325	73.6101	73.555	2,653,782.00
10.06.2024 20:00	73.64	73.42	73.535	73.55	3,066,490.00
10.06.2024 20:30	73.66	73.49	73.565	73.53	2,780,950.00
10.06.2024 21:00	73.66	73.415	73.525	73.65	4,488,096.00
10.06.2024 21:30	73.67	73.5	73.64	73.58	3,530,363.00
10.06.2024 22:00	73.83	73.57	73.65	73.71	3,989,332.00
10.06.2024 22:30	73.96	73.68	73.72	73.92	6,041,377.00
11.06.2024 16:30	73.975	73.0199	73.71	73.41	150,224.00
11.06.2024 17:00	73.55	73.08	73.41	73.55	354,286.00
11.06.2024 17:30	73.71	73.355	73.42	73.71	468,017.00
11.06.2024 18:00	73.75	73.5	73.7	73.5	742,070.00
11.06.2024 18:30	73.53	73.19	73.475	73.33	1,140,825.00
11.06.2024 19:00	73.475	73.27	73.335	73.35	1,248,069.00
11.06.2024 19:30	73.53	73.2	73.2497	73.3	1,441,271.00
11.06.2024 20:00	73.34	73.215	73.34	73.25	1,784,180.00
11.06.2024 20:30	73.54	73.26	73.26	73.53	2,206,433.00
11.06.2024 21:00	73.57	73.44	73.535	73.56	2,025,573.00
11.06.2024 21:30	73.67	73.5	73.55	73.53	2,262,439.00
11.06.2024 22:00	73.59	73.465	73.56	73.55	2,481,879.00
11.06.2024 22:30	73.7775	73.28	73.505	73.7775	3,156,261.00
12.06.2024 16:30	75	74.065	75	74.26	269,976.00
12.06.2024 17:00	74.59	73.98	74.31	74.59	596,394.00
12.06.2024 17:30	74.65	74.41	74.56	74.41	777,382.00
12.06.2024 18:00	74.53	74.24	74.385	74.44	1,094,865.00
12.06.2024 18:30	74.52	74.325	74.42	74.495	1,623,280.00
12.06.2024 19:00	74.87	74.52	74.52	74.8	1,762,326.00
12.06.2024 19:30	75.02	74.72	74.855	75	1,690,817.00
12.06.2024 20:00	75.055	74.83	75.01	74.865	3,351,974.00
12.06.2024 20:30	74.975	74.67	74.84	74.875	2,980,859.00
12.06.2024 21:00	74.84	74.41	74.84	74.68	3,669,348.00
12.06.2024 21:30	74.75	74.41	74.7	74.75	3,452,875.00
12.06.2024 22:00	74.78	74.27	74.7	74.28	5,101,199.00
12.06.2024 22:30	74.62	74.22	74.24	74.59	5,632,241.00
13.06.2024 16:30	74.7	74.06	74.525	74.115	183,216.00
13.06.2024 17:00	74.12	73.15	74.12	73.34	371,655.00
13.06.2024 17:30	73.74	73.31	73.35	73.42	490,472.00
13.06.2024 18:00	73.51	73.22	73.385	73.51	574,467.00
13.06.2024 18:30	73.61	73.4	73.52	73.61	1,141,085.00
13.06.2024 19:00	73.51	73.04	73.51	73.07	1,494,715.00
13.06.2024 19:30	73.4	73.055	73.055	73.34	1,198,747.00
13.06.2024 20:00	73.475	73.29	73.325	73.3853	1,583,833.00
13.06.2024 20:30	73.6114	73.32	73.38	73.435	1,663,283.00
13.06.2024 21:00	73.5	73.31	73.435	73.4	2,411,714.00
13.06.2024 21:30	73.66	73.385	73.405	73.66	1,375,030.00
13.06.2024 22:00	73.65	73.475	73.65	73.63	2,675,238.00
13.06.2024 22:30	73.875	73.51	73.62	73.82	3,401,502.00
14.06.2024 16:30	73.29	72.845	73	72.945	111,236.00
14.06.2024 17:00	73	72.835	72.91	72.9	278,238.00
14.06.2024 17:30	72.905	72.37	72.905	72.37	484,751.00
14.06.2024 18:00	72.53	72.28	72.4	72.53	800,856.00
14.06.2024 18:30	72.63	72.38	72.54	72.595	1,160,574.00
14.06.2024 19:00	72.695	72.45	72.58	72.46	1,501,614.00
14.06.2024 19:30	72.56	72.36	72.43	72.42	1,455,818.00
14.06.2024 20:00	72.49	72.38	72.44	72.44	2,099,004.00
14.06.2024 20:30	72.44	72.29	72.405	72.37	1,626,370.00
14.06.2024 21:00	72.5	72.29	72.37	72.355	2,889,734.00
14.06.2024 21:30	72.36	72.153	72.36	72.26	2,698,402.00
14.06.2024 22:00	72.375	72.235	72.255	72.35	3,000,493.00
14.06.2024 22:30	72.4295	72.165	72.345	72.195	3,244,367.00

צרו איתנו קשר *5988