גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנרייז קומיוניקיישנס > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנרייז קומיוניקיישנס

Sunrise Communications

מניה SNRE נאסד"ק USD

שער

53.03

שינוי

-0.06%

שינוי ב USD

-0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.26	52.26	52.26	52.26	0.00
16:50	52.26	52.26	52.26	52.26	65.00
17:00	52.23	52.23	52.23	52.23	1,998.00
17:10	52.6	52.6	52.6	52.6	5,918.00
17:20	52.685	52.685	52.685	52.685	4,999.00
17:30	53.05	53.05	53.05	53.05	1,823.00
17:40	53.22	53.22	53.22	53.22	860.00
17:50	52.995	52.995	52.995	52.995	1,606.00
18:00	53.055	53.055	53.055	53.055	999.00
18:10	53.055	53.055	53.055	53.055	546.00
18:20	53.0425	53.0425	53.0425	53.0425	1,752.00
18:30	52.9	52.9	52.9	52.9	2,928.00
18:40	53.045	53.045	53.045	53.045	8,185.00
18:50	53.105	53.105	53.105	53.105	3,333.00
19:00	53	53	53	53	2,280.00
19:10	53.115	53.115	53.115	53.115	1,105.00
19:20	53.03	53.03	53.03	53.03	10,248.00
19:30	53.085	53.085	53.085	53.085	1,792.00
19:40	52.93	52.93	52.93	52.93	14,490.00
19:50	53.025	53.025	53.025	53.025	1,580.00
20:00	53.072	53.072	53.072	53.072	3,092.00
20:10	53.025	53.025	53.025	53.025	1,185.00
20:20	52.95	52.95	52.95	52.95	1,108.00
20:30	52.98	52.98	52.98	52.98	1,372.00
20:40	52.815	52.815	52.815	52.815	759.00
20:50	52.86	52.86	52.86	52.86	1,220.00
21:00	52.77	52.77	52.77	52.77	4,986.00
21:10	52.78	52.78	52.78	52.78	2,371.00
21:20	52.77	52.77	52.77	52.77	6,265.00
21:30	52.86	52.86	52.86	52.86	2,461.00
21:40	52.92	52.92	52.92	52.92	661.00
21:50	52.895	52.895	52.895	52.895	3,120.00
22:00	52.83	52.83	52.83	52.83	2,704.00
22:10	52.96	52.96	52.96	52.96	5,516.00
22:20	52.92	52.92	52.92	52.92	3,073.00
22:30	52.93	52.93	52.93	52.93	2,150.00
22:40	52.945	52.945	52.945	52.945	4,084.00
22:50	52.93	52.93	52.93	52.93	1,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	54.715	54.59	54.675	54.68	45,926.00
28.07.2025 17:30	54.69	54.52	54.69	54.55	41,152.00
28.07.2025 18:00	54.76	54.51	54.51	54.7	41,171.00
28.07.2025 18:30	54.715	54.7	54.71	54.705	34,067.00
28.07.2025 19:00	54.78	54.71	54.72	54.78	40,129.00
28.07.2025 19:30	54.78	54.53	54.78	54.58	71,808.00
28.07.2025 20:00	54.74	54.535	54.65	54.67	55,072.00
28.07.2025 20:30	54.71	54.535	54.65	54.535	62,869.00
28.07.2025 21:00	54.55	54.435	54.47	54.55	58,824.00
28.07.2025 21:30	54.595	54.51	54.59	54.51	78,948.00
28.07.2025 22:00	54.53	54.4	54.5263	54.46	139,270.00
28.07.2025 22:30	54.545	54.42	54.46	54.48	161,184.00
29.07.2025 16:30	54.39	54.05	54.21	54.35	19,768.00
29.07.2025 17:00	54.371	54.3	54.371	54.3	17,008.00
29.07.2025 17:30	54.32	54.16	54.32	54.16	19,206.00
29.07.2025 18:00	54.415	54.19	54.19	54.34	44,478.00
29.07.2025 18:30	54.35	54.275	54.32	54.3	35,675.00
29.07.2025 19:00	54.27	54.05	54.0675	54.05	32,210.00
29.07.2025 19:30	54.16	54.1364	54.16	54.16	21,759.00
29.07.2025 20:00	54.31	54.03	54.205	54.145	26,481.00
29.07.2025 20:30	54.34	54.13	54.34	54.325	40,197.00
29.07.2025 21:00	54.325	54.235	54.303	54.285	52,764.00
29.07.2025 21:30	54.28	54.23	54.27	54.245	38,997.00
29.07.2025 22:00	54.28	54.185	54.2195	54.23	64,946.00
29.07.2025 22:30	54.22	54.09	54.19	54.15	117,923.00
30.07.2025 16:30	54.14	53.85	53.85	54.14	8,009.00
30.07.2025 17:00	54.32	54.06	54.06	54.235	13,151.00
30.07.2025 17:30	54.3	54.18	54.295	54.22	18,096.00
30.07.2025 18:00	54.27	54.08	54.21	54.27	50,353.00
30.07.2025 18:30	54.275	54.07	54.11	54.2	43,393.00
30.07.2025 19:00	54.15	54.0048	54.0048	54.09	66,215.00
30.07.2025 19:30	54.04	53.9	54.04	53.9	36,992.00
30.07.2025 20:00	54.01	53.8814	53.89	53.94	56,159.00
30.07.2025 20:30	53.96	53.88	53.9	53.88	81,703.00
30.07.2025 21:00	53.94	53.82	53.84	53.89	108,276.00
30.07.2025 21:30	54.06	53.8	53.93	53.805	78,100.00
30.07.2025 22:00	53.81	53.645	53.65	53.645	68,222.00
30.07.2025 22:30	53.695	53.59	53.62	53.66	174,647.00
31.07.2025 16:30	53.53	53.436	53.505	53.44	14,173.00
31.07.2025 17:00	53.665	53.425	53.425	53.665	22,488.00
31.07.2025 17:30	53.69	53.615	53.66	53.63	15,810.00
31.07.2025 18:00	53.89	53.64	53.64	53.71	26,733.00
31.07.2025 18:30	54.13	53.8	53.8	54.005	72,662.00
31.07.2025 19:00	54.005	54.005	54.005	54.005	5,092.00
31.07.2025 19:30	54.02	53.83	54.02	53.96	25,784.00
31.07.2025 20:00	53.905	53.73	53.905	53.74	43,061.00
31.07.2025 20:30	53.735	53.39	53.58	53.47	44,528.00
31.07.2025 21:00	53.46	53.33	53.46	53.435	94,304.00
31.07.2025 21:30	53.435	53.28	53.36	53.28	213,642.00
31.07.2025 22:00	53.46	53.24	53.35	53.335	183,899.00
31.07.2025 22:30	53.28	52.91	53.28	53.04	315,316.00
01.08.2025 16:30	52.8	52.23	52.61	52.24	2,838.00
01.08.2025 17:00	53.05	52.135	52.555	53.05	11,700.00
01.08.2025 17:30	53.22	52.93	53.22	53.055	10,548.00
01.08.2025 18:00	53.095	52.89	53.03	52.94	19,025.00
01.08.2025 18:30	53.235	52.852	53.15	53.1	31,079.00
01.08.2025 19:00	53.195	52.89	53.1	52.89	32,529.00
01.08.2025 19:30	53.135	52.855	52.9	53.01	63,221.00
01.08.2025 20:00	53.05	52.91	53.025	52.91	36,867.00
01.08.2025 20:30	52.9	52.685	52.815	52.77	38,956.00
01.08.2025 21:00	52.88	52.77	52.78	52.86	49,005.00
01.08.2025 21:30	52.93	52.8	52.93	52.8	53,078.00
01.08.2025 22:00	53.06	52.79	52.79	52.945	76,428.00
01.08.2025 22:30	53.02	52.83	52.83	52.99	109,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	53.70	53.10	53.60	53.33	156,278.00
13.05.2025	54.24	53.56	53.94	53.75	187,864.00
14.05.2025	53.62	52.98	53.16	53.45	156,907.00
15.05.2025	54.28	53.64	53.76	53.90	301,116.00
16.05.2025	49.74	49.15	49.66	49.56	169,953.00
19.05.2025	51.06	50.11	50.81	50.25	177,469.00
20.05.2025	51.12	50.47	50.53	51.00	137,032.00
21.05.2025	51.24	50.14	51.18	50.45	192,808.00
22.05.2025	52.33	51.05	51.47	52.30	351,178.00
23.05.2025	52.48	51.85	52.46	52.40	288,002.00
27.05.2025	53.10	52.57	52.73	52.60	182,905.00
28.05.2025	52.10	51.35	51.80	51.45	206,046.00
29.05.2025	51.43	50.85	51.14	51.25	118,558.00
30.05.2025	51.62	51.15	51.55	51.31	261,979.00
02.06.2025	51.60	50.92	51.04	51.28	202,829.00
03.06.2025	51.95	51.42	51.85	51.67	369,435.00
04.06.2025	52.35	51.58	52.09	52.25	323,163.00
05.06.2025	53.42	52.30	52.41	53.23	221,531.00
06.06.2025	53.23	52.15	53.11	52.66	128,926.00
09.06.2025	52.83	52.41	52.41	52.54	66,352.00
10.06.2025	52.54	51.85	52.32	52.07	204,560.00
11.06.2025	52.60	52.17	52.42	52.36	318,381.00
12.06.2025	53.99	53.28	53.58	53.70	328,460.00
13.06.2025	53.54	52.95	52.95	53.29	124,807.00
16.06.2025	53.62	53.16	53.22	53.19	146,501.00
17.06.2025	52.90	52.38	52.85	52.59	123,909.00
18.06.2025	53.22	52.54	52.64	52.94	69,318.00
20.06.2025	54.00	53.33	53.87	53.68	362,303.00
23.06.2025	54.28	53.52	53.52	54.16	260,698.00
24.06.2025	54.76	54.19	54.26	54.39	134,232.00
25.06.2025	54.15	53.53	53.93	53.59	201,224.00
26.06.2025	55.22	54.26	54.26	55.00	225,333.00
27.06.2025	55.68	55.24	55.52	55.48	103,189.00
30.06.2025	56.60	55.70	55.70	56.55	213,239.00
01.07.2025	57.02	56.53	56.83	56.54	153,261.00
02.07.2025	56.44	55.91	56.33	56.41	164,253.00
03.07.2025	56.30	55.96	55.97	56.18	61,709.00
07.07.2025	56.23	55.71	55.92	55.91	115,092.00
08.07.2025	55.43	54.82	55.11	55.14	191,647.00
09.07.2025	55.70	55.11	55.46	55.68	180,954.00
10.07.2025	55.65	55.08	55.55	55.44	159,223.00
11.07.2025	56.07	55.62	55.71	56.04	140,937.00
14.07.2025	56.57	56.04	56.04	56.48	130,263.00
15.07.2025	56.38	55.73	56.33	56.03	115,654.00
16.07.2025	55.85	55.20	55.85	55.68	108,847.00
17.07.2025	55.92	55.40	55.40	55.92	107,379.00
18.07.2025	56.64	56.18	56.30	56.60	135,441.00
21.07.2025	57.54	56.64	56.64	57.29	129,239.00
22.07.2025	57.87	57.19	57.46	57.82	160,873.00
23.07.2025	57.74	56.83	57.05	57.55	149,762.00
24.07.2025	57.45	57.00	57.25	57.07	98,620.00
25.07.2025	56.46	54.84	56.08	56.42	118,225.00
28.07.2025	54.87	54.39	54.87	54.58	169,139.00
29.07.2025	54.45	54.03	54.24	54.23	147,741.00
30.07.2025	54.32	53.58	53.84	53.63	168,122.00
31.07.2025	54.13	52.90	53.42	53.06	347,681.00
01.08.2025	53.25	52.13	52.61	53.03	159,571.00

צרו איתנו קשר *5988