גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנרייז קומיוניקיישנס > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנרייז קומיוניקיישנס

Sunrise Communications

מניה SNRE נאסד"ק USD

שער

60.82

שינוי

+0.28%

שינוי ב USD

0.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.058	61.058	61.058	61.058	0.00
16:50	61.1	61.1	61.1	61.1	600.00
17:00	61.06	61.06	61.06	61.06	617.00
17:10	61.06	61.06	61.06	61.06	0.00
17:20	61.06	61.06	61.06	61.06	0.00
17:30	61.14	61.14	61.14	61.14	222.00
17:40	61.14	61.14	61.14	61.14	0.00
17:50	61.14	61.14	61.14	61.14	0.00
18:00	61.14	61.14	61.14	61.14	0.00
18:10	61.14	61.14	61.14	61.14	2.00
18:20	61.14	61.14	61.14	61.14	0.00
18:30	60.76	60.76	60.76	60.76	618.00
18:40	60.82	60.82	60.82	60.82	421.00
18:50	60.82	60.82	60.82	60.82	2.00
19:00	60.8	60.8	60.8	60.8	228.00
19:10	60.8	60.8	60.8	60.8	2.00
19:20	60.8	60.8	60.8	60.8	0.00
19:30	60.8	60.8	60.8	60.8	1.00
19:40	60.8	60.8	60.8	60.8	1.00
19:50	60.8	60.8	60.8	60.8	6.00
20:00	60.8	60.8	60.8	60.8	1.00
20:10	60.8	60.8	60.8	60.8	1.00
20:20	60.8	60.8	60.8	60.8	1.00
20:30	60.8	60.8	60.8	60.8	44.00
20:40	60.8	60.8	60.8	60.8	17.00
20:50	60.8	60.8	60.8	60.8	0.00
21:00	60.8	60.8	60.8	60.8	48.00
21:10	60.8	60.8	60.8	60.8	1.00
21:20	60.8	60.8	60.8	60.8	4.00
21:30	60.96	60.96	60.96	60.96	743.00
21:40	60.96	60.96	60.96	60.96	23.00
21:50	60.84	60.84	60.84	60.84	531.00
22:00	60.84	60.84	60.84	60.84	2.00
22:10	60.86	60.86	60.86	60.86	2,010.00
22:20	60.86	60.86	60.86	60.86	23.00
22:30	60.86	60.86	60.86	60.86	0.00
22:40	60.87	60.87	60.87	60.87	1,262.00
22:50	60.75	60.75	60.75	60.75	113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	61.65	61.58	61.58	61.6027	732.00
11.09.2025 17:30	61.47	61.4	61.47	61.4	467.00
11.09.2025 18:00	61.4397	61.4397	61.4397	61.4397	299.00
11.09.2025 18:30	61.4397	61.4397	61.4397	61.4397	4,930.00
11.09.2025 19:00	60.75	60.75	60.75	60.75	5,550.00
11.09.2025 19:30	60.75	60.75	60.75	60.75	1,404.00
11.09.2025 20:00	60.87	60.426	60.426	60.87	803.00
11.09.2025 20:30	60.87	60.87	60.87	60.87	6,849.00
11.09.2025 21:00	60.87	60.87	60.87	60.87	6,853.00
11.09.2025 21:30	60.8	60.8	60.8	60.8	608.00
11.09.2025 22:00	61.25	60.34	60.7627	61.05	10,171.00
11.09.2025 22:30	61.33	61.05	61.05	61.33	17,271.00
12.09.2025 16:30	61.54	61.54	61.54	61.54	12.00
12.09.2025 17:00	61.48	61.48	61.48	61.48	25.00
12.09.2025 17:30	61.41	61.41	61.41	61.41	805.00
12.09.2025 18:00	61.51	61.41	61.41	61.51	111.00
12.09.2025 18:30	61.58	61.36	61.58	61.36	176.00
12.09.2025 19:00	61.36	61.36	61.36	61.36	1,588.00
12.09.2025 19:30	61.36	61.36	61.36	61.36	108.00
12.09.2025 20:00	61.304	61.304	61.304	61.304	120.00
12.09.2025 20:30	61.3	61.3	61.3	61.3	141.00
12.09.2025 21:00	61.3	61.3	61.3	61.3	2,355.00
12.09.2025 21:30	61.415	61.415	61.415	61.415	393.00
12.09.2025 22:00	61.59	61.5	61.5	61.59	523.00
12.09.2025 22:30	61.64	61.44	61.565	61.44	2,924.00
15.09.2025 16:30	61	60.86	60.925	60.92	638.00
15.09.2025 17:00	61	60.92	60.96	61	743.00
15.09.2025 17:30	60.945	60.93	60.945	60.93	564.00
15.09.2025 18:00	60.91	60.6	60.91	60.6	1,003.00
15.09.2025 18:30	60.73	60.73	60.73	60.73	6,673.00
15.09.2025 19:00	60.855	60.61	60.73	60.855	1,247.00
15.09.2025 19:30	60.855	60.61	60.855	60.855	1,369.00
15.09.2025 20:00	60.855	60.735	60.855	60.855	2,150.00
15.09.2025 20:30	60.76	60.76	60.76	60.76	598.00
15.09.2025 21:00	60.85	60.85	60.85	60.85	1,237.00
15.09.2025 21:30	60.84	60.835	60.84	60.835	1,278.00
15.09.2025 22:00	60.835	60.74	60.74	60.835	2,026.00
15.09.2025 22:30	60.84	60.65	60.835	60.65	4,504.00
16.09.2025 16:30	61.14	61.02	61.058	61.06	537.00
16.09.2025 17:00	61.14	61.14	61.14	61.14	155.00
16.09.2025 17:30	61.14	61.14	61.14	61.14	2,548.00
16.09.2025 18:00	60.84	60.76	60.84	60.82	783.00
16.09.2025 18:30	60.8	60.8	60.8	60.8	232.00
16.09.2025 19:00	60.8	60.8	60.8	60.8	3,827.00
16.09.2025 19:30	60.8	60.8	60.8	60.8	3,830.00
16.09.2025 20:00	60.8	60.8	60.8	60.8	3,891.00
16.09.2025 20:30	60.8	60.8	60.8	60.8	3,944.00
16.09.2025 21:00	60.96	60.85	60.905	60.96	815.00
16.09.2025 21:30	61.01	60.84	61.005	60.86	1,416.00
16.09.2025 22:00	60.86	60.86	60.86	60.86	498.00
16.09.2025 22:30	60.872	60.75	60.87	60.82	2,769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	53.70	53.10	53.60	53.33	156,278.00
13.05.2025	54.24	53.56	53.94	53.75	187,864.00
14.05.2025	53.62	52.98	53.16	53.45	156,907.00
15.05.2025	54.28	53.64	53.76	53.90	301,116.00
16.05.2025	49.74	49.15	49.66	49.56	169,953.00
19.05.2025	51.06	50.11	50.81	50.25	177,469.00
20.05.2025	51.12	50.47	50.53	51.00	137,032.00
21.05.2025	51.24	50.14	51.18	50.45	192,808.00
22.05.2025	52.33	51.05	51.47	52.30	351,178.00
23.05.2025	52.48	51.85	52.46	52.40	288,002.00
27.05.2025	53.10	52.57	52.73	52.60	182,905.00
28.05.2025	52.10	51.35	51.80	51.45	206,046.00
29.05.2025	51.43	50.85	51.14	51.25	118,558.00
30.05.2025	51.62	51.15	51.55	51.31	261,979.00
02.06.2025	51.60	50.92	51.04	51.28	202,829.00
03.06.2025	51.95	51.42	51.85	51.67	369,435.00
04.06.2025	52.35	51.58	52.09	52.25	323,163.00
05.06.2025	53.42	52.30	52.41	53.23	221,531.00
06.06.2025	53.23	52.15	53.11	52.66	128,926.00
09.06.2025	52.83	52.41	52.41	52.54	66,352.00
10.06.2025	52.54	51.85	52.32	52.07	204,560.00
11.06.2025	52.60	52.17	52.42	52.36	318,381.00
12.06.2025	53.99	53.28	53.58	53.70	328,460.00
13.06.2025	53.54	52.95	52.95	53.29	124,807.00
16.06.2025	53.62	53.16	53.22	53.19	146,501.00
17.06.2025	52.90	52.38	52.85	52.59	123,909.00
18.06.2025	53.22	52.54	52.64	52.94	69,318.00
20.06.2025	54.00	53.33	53.87	53.68	362,303.00
23.06.2025	54.28	53.52	53.52	54.16	260,698.00
24.06.2025	54.76	54.19	54.26	54.39	134,232.00
25.06.2025	54.15	53.53	53.93	53.59	201,224.00
26.06.2025	55.22	54.26	54.26	55.00	225,333.00
27.06.2025	55.68	55.24	55.52	55.48	103,189.00
30.06.2025	56.60	55.70	55.70	56.55	213,239.00
01.07.2025	57.02	56.53	56.83	56.54	153,261.00
02.07.2025	56.44	55.91	56.33	56.41	164,253.00
03.07.2025	56.30	55.96	55.97	56.18	61,709.00
07.07.2025	56.23	55.71	55.92	55.91	115,092.00
08.07.2025	55.43	54.82	55.11	55.14	191,647.00
09.07.2025	55.70	55.11	55.46	55.68	180,954.00
10.07.2025	55.65	55.08	55.55	55.44	159,223.00
11.07.2025	56.07	55.62	55.71	56.04	140,937.00
14.07.2025	56.57	56.04	56.04	56.48	130,263.00
15.07.2025	56.38	55.73	56.33	56.03	115,654.00
16.07.2025	55.85	55.20	55.85	55.68	108,847.00
17.07.2025	55.92	55.40	55.40	55.92	107,379.00
18.07.2025	56.64	56.18	56.30	56.60	135,441.00
21.07.2025	57.54	56.64	56.64	57.29	129,239.00
22.07.2025	57.87	57.19	57.46	57.82	160,873.00
23.07.2025	57.74	56.83	57.05	57.55	149,762.00
24.07.2025	57.45	57.00	57.25	57.07	98,620.00
25.07.2025	56.46	54.84	56.08	56.42	118,225.00
28.07.2025	54.87	54.39	54.87	54.58	169,139.00
29.07.2025	54.45	54.03	54.24	54.23	147,741.00
30.07.2025	54.32	53.58	53.84	53.63	168,122.00
31.07.2025	54.13	52.90	53.42	53.06	347,681.00
01.08.2025	53.25	52.13	52.61	53.03	159,571.00
04.08.2025	55.82	54.92	54.95	55.37	253,379.00
05.08.2025	55.43	55.06	55.19	55.21	121,433.00
06.08.2025	56.32	55.76	55.80	56.00	169,435.00
07.08.2025	56.02	55.16	55.85	55.24	194,692.00
08.08.2025	55.56	54.82	55.41	55.18	181,344.00
11.08.2025	55.72	55.21	55.37	55.24	139,079.00
12.08.2025	55.86	55.55	55.68	55.72	115,178.00
13.08.2025	56.07	55.62	55.92	56.06	115,202.00
14.08.2025	56.53	56.02	56.26	56.34	131,281.00
15.08.2025	56.26	55.70	55.93	55.90	66,616.00
18.08.2025	57.70	54.59	54.59	56.35	280,026.00
19.08.2025	57.56	56.17	56.71	56.66	499,562.00
20.08.2025	57.76	57.00	57.01	57.25	171,468.00
21.08.2025	60.09	59.05	59.21	59.80	71,649.00
22.08.2025	62.92	62.28	62.29	62.28	39,282.00
25.08.2025	63.35	61.51	62.36	62.55	35,206.00
26.08.2025	63.73	62.11	63.73	62.66	20,450.00
27.08.2025	63.23	62.52	62.82	63.02	20,638.00
28.08.2025	63.84	62.75	62.85	63.39	24,759.00
29.08.2025	63.10	62.56	63.10	62.87	20,066.00
02.09.2025	59.95	59.20	59.30	59.77	42,389.00
03.09.2025	59.81	59.25	59.37	59.25	37,872.00
04.09.2025	60.22	59.63	59.99	59.84	126,685.00
05.09.2025	60.22	59.88	60.22	60.05	24,094.00
08.09.2025	61.32	60.54	60.78	60.89	5,970.00
09.09.2025	61.90	61.40	61.40	61.54	12,798.00
10.09.2025	61.68	61.11	61.11	61.39	11,872.00
11.09.2025	61.65	60.34	61.40	61.33	28,463.00
12.09.2025	61.64	61.30	61.54	61.44	7,595.00
15.09.2025	61.00	60.60	60.92	60.65	16,018.00
16.09.2025	61.14	60.61	60.61	60.82	9,897.00

צרו איתנו קשר *5988