גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרתון אויל > גרפים

עדכון אחרון 24.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרתון אויל

Marathon Oil

מניה MRO ניו-יורק USD

שער

27.53

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	27.53	27.53	27.53	27.53	0.00
16:40	27.6536	27.6536	27.6536	27.6536	0.00
16:50	27.57	27.57	27.57	27.57	82,251.00
17:00	27.7	27.7	27.7	27.7	116,558.00
17:10	27.64	27.64	27.64	27.64	146,873.00
17:20	27.695	27.695	27.695	27.695	131,923.00
17:30	27.67	27.67	27.67	27.67	115,609.00
17:40	27.68	27.68	27.68	27.68	57,302.00
17:50	27.59	27.59	27.59	27.59	122,691.00
18:00	27.535	27.535	27.535	27.535	109,409.00
18:10	27.445	27.445	27.445	27.445	197,211.00
18:20	27.44	27.44	27.44	27.44	178,969.00
18:30	27.52	27.52	27.52	27.52	134,747.00
18:40	27.53	27.53	27.53	27.53	98,532.00
18:50	27.465	27.465	27.465	27.465	182,339.00
19:00	27.51	27.51	27.51	27.51	59,058.00
19:10	27.52	27.52	27.52	27.52	43,820.00
19:20	27.515	27.515	27.515	27.515	99,360.00
19:30	27.525	27.525	27.525	27.525	82,690.00
19:40	27.4924	27.4924	27.4924	27.4924	119,247.00
19:50	27.4487	27.4487	27.4487	27.4487	105,286.00
20:00	27.44	27.44	27.44	27.44	117,735.00
20:10	27.485	27.485	27.485	27.485	150,488.00
20:20	27.49	27.49	27.49	27.49	104,126.00
20:30	27.505	27.505	27.505	27.505	62,821.00
20:40	27.5	27.5	27.5	27.5	61,671.00
20:50	27.545	27.545	27.545	27.545	45,891.00
21:00	27.535	27.535	27.535	27.535	84,308.00
21:10	27.525	27.525	27.525	27.525	99,898.00
21:20	27.485	27.485	27.485	27.485	80,900.00
21:30	27.4542	27.4542	27.4542	27.4542	64,963.00
21:40	27.43	27.43	27.43	27.43	154,094.00
21:50	27.45	27.45	27.45	27.45	101,258.00
22:00	27.435	27.435	27.435	27.435	170,482.00
22:10	27.425	27.425	27.425	27.425	135,240.00
22:20	27.47	27.47	27.47	27.47	174,530.00
22:30	27.5	27.5	27.5	27.5	119,445.00
22:40	27.49	27.49	27.49	27.49	154,926.00
22:50	27.495	27.495	27.495	27.495	141,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	27.95	27.7701	27.78	27.95	1,751,164.00
19.04.2024 17:30	27.97	27.78	27.955	27.796	2,081,899.00
19.04.2024 18:00	27.865	27.67	27.785	27.685	2,376,613.00
19.04.2024 18:30	27.665	27.575	27.65	27.62	4,452,651.00
19.04.2024 19:00	27.635	27.475	27.62	27.5	6,252,052.00
19.04.2024 19:30	27.615	27.465	27.475	27.615	7,193,417.00
19.04.2024 20:00	27.6399	27.54	27.635	27.54	8,237,698.00
19.04.2024 20:30	27.59	27.505	27.555	27.56	8,359,230.00
19.04.2024 21:00	27.53	27.435	27.53	27.435	9,714,968.00
19.04.2024 21:30	27.46	27.37	27.44	27.445	8,509,564.00
19.04.2024 22:00	27.465	27.365	27.4482	27.395	9,346,415.00
19.04.2024 22:30	27.475	27.385	27.396	27.47	11,506,303.00
22.04.2024 16:30	27.425	26.975	27.34	27.385	684,079.00
22.04.2024 17:00	27.5999	27.35	27.35	27.585	1,126,871.00
22.04.2024 17:30	27.66	27.56	27.59	27.645	1,680,950.00
22.04.2024 18:00	27.6395	27.4607	27.63	27.56	2,443,369.00
22.04.2024 18:30	27.63	27.55	27.55	27.61	4,156,195.00
22.04.2024 19:00	27.665	27.601	27.615	27.65	5,972,581.00
22.04.2024 19:30	27.73	27.63	27.665	27.725	6,305,757.00
22.04.2024 20:00	27.755	27.6704	27.725	27.755	6,509,903.00
22.04.2024 20:30	27.83	27.74	27.76	27.8	7,753,814.00
22.04.2024 21:00	27.89	27.785	27.805	27.885	9,611,363.00
22.04.2024 21:30	27.9	27.7802	27.88	27.8252	8,989,974.00
22.04.2024 22:00	27.835	27.73	27.8234	27.7506	7,739,545.00
22.04.2024 22:30	27.7393	27.57	27.7299	27.605	9,126,998.00
23.04.2024 16:30	27.505	27.3	27.48	27.485	622,349.00
23.04.2024 17:00	27.56	27.44	27.51	27.55	1,331,564.00
23.04.2024 17:30	27.575	27.475	27.54	27.535	1,427,882.00
23.04.2024 18:00	27.6299	27.49	27.535	27.605	2,145,532.00
23.04.2024 18:30	27.605	27.52	27.6	27.6	3,074,256.00
23.04.2024 19:00	27.7068	27.605	27.605	27.7	4,119,525.00
23.04.2024 19:30	27.81	27.7	27.7	27.775	5,451,476.00
23.04.2024 20:00	27.835	27.744	27.76	27.816	6,106,962.00
23.04.2024 20:30	27.82	27.78	27.81	27.82	5,401,692.00
23.04.2024 21:00	27.85	27.783	27.81	27.8097	7,927,371.00
23.04.2024 21:30	27.84	27.78	27.8	27.815	5,423,754.00
23.04.2024 22:00	27.835	27.78	27.805	27.805	6,255,186.00
23.04.2024 22:30	27.855	27.77	27.8	27.81	7,453,113.00
24.04.2024 16:30	27.73	27.55	27.6	27.66	312,345.00
24.04.2024 17:00	27.705	27.6	27.64	27.68	841,743.00
24.04.2024 17:30	27.7101	27.515	27.67	27.515	963,400.00
24.04.2024 18:00	27.5499	27.405	27.505	27.5499	1,633,794.00
24.04.2024 18:30	27.545	27.465	27.545	27.535	2,793,102.00
24.04.2024 19:00	27.555	27.5	27.54	27.515	3,737,295.00
24.04.2024 19:30	27.515	27.4078	27.495	27.455	3,440,436.00
24.04.2024 20:00	27.51	27.435	27.455	27.4834	5,763,189.00
24.04.2024 20:30	27.57	27.485	27.485	27.56	4,471,205.00
24.04.2024 21:00	27.548	27.45	27.545	27.4542	5,940,483.00
24.04.2024 21:30	27.47	27.425	27.455	27.425	4,977,674.00
24.04.2024 22:00	27.515	27.405	27.41	27.48	5,552,992.00
24.04.2024 22:30	27.535	27.475	27.48	27.53	5,361,969.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2023	23.77	23.00	23.54	23.29	10,729,930.00
27.04.2023	23.57	23.03	23.31	23.48	9,257,834.00
28.04.2023	24.37	23.34	23.54	24.16	9,048,489.00
01.05.2023	24.33	23.69	23.71	24.04	7,217,051.00
02.05.2023	23.61	22.26	23.53	22.74	11,708,350.00
03.05.2023	22.69	22.10	22.25	22.27	12,257,200.00
04.05.2023	22.64	21.63	22.00	22.08	14,415,540.00
05.05.2023	23.23	22.79	23.00	22.93	11,150,170.00
08.05.2023	23.61	22.82	23.44	22.82	8,687,373.00
09.05.2023	23.18	22.46	22.59	22.90	10,435,490.00
10.05.2023	23.21	22.40	23.10	22.67	9,752,203.00
11.05.2023	22.60	22.12	22.28	22.47	8,553,263.00
12.05.2023	22.92	22.19	22.72	22.39	8,437,101.00
15.05.2023	22.93	22.30	22.57	22.67	10,095,260.00
16.05.2023	22.66	21.95	22.51	21.97	8,767,868.00
17.05.2023	22.96	22.07	22.31	22.71	11,953,210.00
18.05.2023	23.12	22.33	22.55	23.05	9,924,828.00
19.05.2023	23.49	22.92	23.30	23.07	10,576,270.00
22.05.2023	23.65	23.01	23.13	23.43	8,898,799.00
23.05.2023	24.09	23.47	23.60	23.69	8,603,137.00
24.05.2023	24.25	23.60	23.97	24.02	11,481,470.00
25.05.2023	23.63	23.02	23.51	23.33	13,817,130.00
26.05.2023	23.63	23.03	23.55	23.26	9,179,924.00
30.05.2023	22.89	22.44	22.76	22.84	9,262,418.00
31.05.2023	22.56	22.14	22.36	22.16	15,199,940.00
01.06.2023	22.94	22.13	22.20	22.47	10,895,970.00
02.06.2023	23.42	22.75	23.00	23.35	8,948,390.00
05.06.2023	23.94	22.92	24.03	22.94	12,986,200.00
06.06.2023	23.30	22.45	23.26	23.18	12,918,070.00
07.06.2023	24.38	23.33	23.33	24.31	14,113,570.00
08.06.2023	24.45	23.49	24.30	23.95	14,662,160.00
09.06.2023	24.11	23.44	23.92	23.55	11,470,940.00
12.06.2023	23.62	22.95	23.12	23.25	13,064,200.00
13.06.2023	24.10	23.32	23.60	23.34	12,451,330.00
14.06.2023	23.84	22.65	23.65	22.81	13,670,160.00
15.06.2023	23.60	22.91	22.92	23.29	12,542,040.00
20.06.2023	23.30	22.51	23.22	22.82	12,371,800.00
21.06.2023	23.32	22.67	22.75	23.04	10,651,300.00
22.06.2023	22.71	22.08	22.64	22.25	15,066,740.00
23.06.2023	22.19	21.86	21.89	21.95	12,309,700.00
26.06.2023	22.43	22.03	22.04	22.16	13,373,990.00
27.06.2023	22.30	21.88	22.00	22.11	13,926,690.00
28.06.2023	22.39	21.90	22.21	22.34	13,396,670.00
29.06.2023	22.93	22.43	22.52	22.93	12,184,720.00
30.06.2023	23.27	22.84	23.16	23.02	10,732,840.00
03.07.2023	23.31	22.88	23.00	23.00	4,473,806.00
05.07.2023	23.26	22.78	23.24	22.90	9,562,225.00
06.07.2023	22.91	21.97	22.65	22.54	13,847,650.00
07.07.2023	23.75	22.46	22.46	23.52	18,653,990.00
10.07.2023	23.81	23.23	23.32	23.80	12,403,760.00
11.07.2023	24.56	23.94	24.09	24.33	14,657,650.00
12.07.2023	24.97	24.54	24.61	24.79	12,059,150.00
13.07.2023	25.30	24.62	24.79	25.13	14,152,710.00
14.07.2023	24.94	23.97	24.91	24.08	13,279,070.00
17.07.2023	24.17	23.85	24.05	23.96	12,426,000.00
18.07.2023	25.02	23.89	23.94	24.80	12,970,420.00
19.07.2023	25.18	24.62	24.71	24.87	10,723,370.00
20.07.2023	25.30	24.92	25.18	25.23	10,769,490.00
21.07.2023	25.36	25.01	25.30	25.29	15,276,660.00
24.07.2023	25.97	25.37	25.50	25.64	14,761,500.00
25.07.2023	26.21	25.50	25.64	25.98	12,292,030.00
26.07.2023	26.11	25.67	25.75	26.11	11,937,220.00
27.07.2023	26.40	25.81	26.30	25.86	9,192,884.00
28.07.2023	26.11	25.71	26.04	26.10	7,835,712.00
31.07.2023	26.49	26.13	26.38	26.27	8,542,101.00
01.08.2023	26.26	25.74	26.03	26.18	10,028,150.00
02.08.2023	25.94	25.28	25.88	25.71	11,949,990.00
03.08.2023	26.34	25.03	25.62	25.78	14,211,300.00
04.08.2023	26.53	25.91	26.02	26.18	12,371,560.00
07.08.2023	26.44	25.93	26.28	26.02	11,444,060.00
08.08.2023	26.00	25.20	25.47	25.82	10,128,360.00
09.08.2023	26.82	25.97	26.21	26.27	11,948,900.00
10.08.2023	26.64	26.04	26.29	26.24	11,370,370.00
11.08.2023	26.99	26.19	26.24	26.84	10,501,590.00
14.08.2023	26.85	26.29	26.81	26.45	8,449,091.00
15.08.2023	26.13	25.72	26.08	25.86	7,256,134.00
16.08.2023	26.31	25.54	26.00	25.56	7,058,082.00
17.08.2023	26.26	25.88	26.06	26.00	11,919,670.00
18.08.2023	26.55	25.71	25.71	26.39	10,301,150.00
21.08.2023	26.81	26.17	26.58	26.44	12,165,380.00
22.08.2023	26.63	26.09	26.45	26.11	8,636,038.00
23.08.2023	25.88	25.46	25.78	25.73	8,295,733.00
24.08.2023	25.82	25.34	25.50	25.52	8,205,530.00
25.08.2023	25.85	25.35	25.71	25.62	9,400,044.00
28.08.2023	26.21	25.66	25.85	25.92	7,230,568.00
29.08.2023	26.20	25.73	25.93	26.14	8,073,216.00
30.08.2023	26.47	26.20	26.31	26.38	7,102,353.00
31.08.2023	26.50	26.16	26.49	26.35	9,137,076.00
01.09.2023	27.23	26.70	26.76	27.11	9,706,012.00
05.09.2023	27.66	27.15	27.31	27.16	9,543,001.00
06.09.2023	27.36	26.75	27.01	27.09	9,192,565.00
07.09.2023	27.25	26.67	27.08	26.70	10,838,200.00
08.09.2023	27.60	26.90	26.95	27.31	9,588,759.00
11.09.2023	27.63	26.12	27.50	26.16	16,010,830.00
12.09.2023	27.19	26.44	26.45	27.13	9,785,554.00
13.09.2023	27.27	26.52	27.22	26.57	11,104,990.00
14.09.2023	27.63	27.04	27.04	27.33	12,933,080.00
15.09.2023	27.57	26.76	27.11	26.88	18,031,050.00
18.09.2023	27.22	26.64	27.15	26.90	8,747,823.00
19.09.2023	27.36	26.48	27.24	26.75	10,210,360.00
20.09.2023	26.95	26.14	26.64	26.15	9,365,846.00
21.09.2023	26.43	25.73	26.27	25.87	11,907,540.00
22.09.2023	26.40	26.00	26.12	26.16	11,339,420.00
25.09.2023	26.70	26.07	26.14	26.61	10,478,480.00
26.09.2023	26.63	26.13	26.32	26.29	10,373,660.00
27.09.2023	27.68	26.66	26.82	27.39	13,806,570.00
28.09.2023	27.63	27.18	27.26	27.41	6,713,436.00
29.09.2023	27.53	26.69	27.53	26.75	11,204,770.00
02.10.2023	26.82	25.28	26.79	25.59	11,756,640.00
03.10.2023	25.73	25.19	25.32	25.68	9,731,597.00
04.10.2023	25.31	24.05	25.23	24.40	12,230,100.00
05.10.2023	24.54	24.01	24.04	24.24	10,530,390.00
06.10.2023	24.82	24.00	24.36	24.59	10,188,770.00
09.10.2023	26.39	25.37	25.62	26.22	16,442,620.00
10.10.2023	26.42	25.89	26.13	26.23	9,321,708.00
11.10.2023	26.54	25.88	26.14	26.49	9,610,239.00
12.10.2023	26.98	26.57	26.74	26.80	10,168,970.00
13.10.2023	28.16	27.24	27.36	28.07	12,711,290.00
16.10.2023	28.48	27.74	28.28	28.45	9,963,763.00
17.10.2023	28.96	28.41	28.44	28.63	9,526,231.00
18.10.2023	29.13	28.67	28.90	28.85	8,363,120.00
19.10.2023	29.56	28.52	28.69	29.19	15,974,880.00
20.10.2023	29.28	28.43	29.13	28.49	10,341,890.00
23.10.2023	28.63	28.02	28.26	28.17	10,389,240.00
24.10.2023	28.40	27.89	28.37	28.16	9,783,604.00
25.10.2023	28.40	27.83	28.22	28.12	8,490,279.00
26.10.2023	28.02	27.40	27.78	27.70	9,003,518.00
27.10.2023	27.81	26.99	27.74	27.48	8,082,190.00
30.10.2023	27.67	26.81	27.44	27.16	7,616,278.00
31.10.2023	27.42	26.87	27.13	27.31	8,127,181.00
01.11.2023	27.63	27.03	27.45	27.11	9,971,485.00
02.11.2023	28.04	25.93	26.48	28.02	13,570,560.00
03.11.2023	28.13	27.24	27.89	27.46	12,897,180.00
06.11.2023	27.72	26.56	27.69	26.61	9,419,349.00
07.11.2023	26.13	25.42	26.11	25.53	12,889,640.00
08.11.2023	25.57	24.74	25.30	24.85	11,937,090.00
09.11.2023	25.35	24.79	24.85	24.80	9,547,608.00
10.11.2023	25.23	24.85	25.09	25.09	7,057,927.00
13.11.2023	25.23	24.89	25.11	25.08	10,457,390.00
14.11.2023	25.70	25.05	25.09	25.60	7,892,002.00
15.11.2023	25.94	25.38	25.58	25.41	7,611,934.00
16.11.2023	25.15	24.30	24.97	24.75	9,443,228.00
17.11.2023	25.81	25.05	25.05	25.56	11,219,370.00
20.11.2023	26.13	25.57	25.81	25.57	8,652,394.00
21.11.2023	25.45	25.06	25.35	25.31	7,358,700.00
22.11.2023	25.29	24.31	24.53	25.24	7,855,892.00
24.11.2023	25.59	25.22	25.24	25.35	4,542,047.00
27.11.2023	25.38	25.05	25.20	25.32	9,612,979.00
28.11.2023	25.58	25.20	25.42	25.32	7,218,867.00
29.11.2023	25.56	25.18	25.45	25.30	8,302,929.00
30.11.2023	26.25	25.10	25.65	25.43	15,498,940.00
01.12.2023	25.93	25.25	25.35	25.44	6,862,756.00
04.12.2023	25.41	25.00	25.10	25.06	8,266,559.00
05.12.2023	25.19	24.38	25.17	24.40	7,981,659.00
06.12.2023	24.41	23.52	24.12	23.54	10,045,180.00
07.12.2023	23.90	23.45	23.69	23.66	9,363,591.00
08.12.2023	24.12	23.79	23.90	24.09	7,812,261.00
11.12.2023	24.27	23.81	23.82	24.05	7,535,446.00
12.12.2023	23.69	23.15	23.69	23.35	12,938,450.00
13.12.2023	23.96	23.24	23.45	23.93	11,158,880.00
14.12.2023	24.72	24.26	24.30	24.44	12,987,020.00
15.12.2023	24.42	23.99	24.21	24.32	22,314,820.00
18.12.2023	25.14	24.52	25.00	24.57	11,372,760.00
19.12.2023	24.89	24.39	24.50	24.84	11,311,190.00
20.12.2023	25.10	24.45	24.90	24.47	10,848,070.00
21.12.2023	24.76	24.47	24.54	24.71	8,721,243.00
22.12.2023	25.02	24.62	24.89	24.64	5,499,894.00
26.12.2023	25.30	24.85	24.91	25.15	7,977,636.00
27.12.2023	25.15	24.79	25.05	24.85	6,563,341.00
28.12.2023	24.76	24.37	24.69	24.38	8,006,189.00
29.12.2023	24.53	24.07	24.46	24.16	8,523,372.00
02.01.2024	24.78	24.30	24.36	24.42	8,856,597.00
03.01.2024	25.03	24.20	24.40	24.93	9,892,386.00
04.01.2024	25.16	24.14	25.12	24.18	9,146,816.00
05.01.2024	24.50	24.10	24.42	24.39	11,865,300.00
08.01.2024	23.91	23.38	23.77	23.74	10,596,570.00
09.01.2024	23.79	23.07	23.76	23.21	7,578,968.00
10.01.2024	23.18	22.68	23.15	22.85	10,198,040.00
11.01.2024	23.08	22.74	22.94	22.89	6,488,348.00
12.01.2024	23.51	23.18	23.40	23.40	11,786,160.00
16.01.2024	23.26	22.58	23.22	22.66	11,259,230.00
17.01.2024	22.56	22.19	22.29	22.32	8,236,483.00
18.01.2024	22.32	21.81	22.30	22.15	10,289,320.00
19.01.2024	22.28	21.90	22.06	22.27	9,682,148.00
22.01.2024	22.47	22.04	22.19	22.28	8,777,000.00
23.01.2024	22.58	22.16	22.25	22.37	6,719,893.00
24.01.2024	22.71	22.35	22.56	22.59	8,447,802.00
25.01.2024	23.14	22.39	22.76	23.13	10,706,040.00
26.01.2024	23.25	22.72	23.09	23.21	8,352,153.00
29.01.2024	23.22	22.82	23.15	23.19	7,687,524.00
30.01.2024	23.58	22.92	22.92	23.54	9,524,775.00
31.01.2024	23.54	22.83	23.51	22.85	9,124,851.00
01.02.2024	23.17	22.45	22.99	22.66	9,777,320.00
02.02.2024	22.73	22.31	22.67	22.46	8,510,669.00
05.02.2024	22.42	22.06	22.28	22.32	7,120,792.00
06.02.2024	22.80	22.30	22.43	22.53	6,794,209.00
07.02.2024	22.75	22.38	22.54	22.69	7,430,161.00
08.02.2024	22.89	22.35	22.72	22.70	13,236,590.00
09.02.2024	22.87	22.37	22.72	22.45	8,121,809.00
12.02.2024	22.99	22.48	22.52	22.65	11,863,550.00
13.02.2024	22.71	22.18	22.57	22.33	9,790,003.00
14.02.2024	22.67	22.20	22.52	22.39	7,674,645.00
15.02.2024	23.36	22.37	22.39	23.24	11,260,200.00
16.02.2024	23.55	23.09	23.30	23.38	8,710,582.00
20.02.2024	23.42	23.05	23.25	23.17	9,052,722.00
21.02.2024	23.85	23.25	23.29	23.65	11,137,520.00
22.02.2024	24.40	23.12	23.37	23.98	17,219,750.00
23.02.2024	23.95	23.45	23.66	23.78	9,112,763.00
26.02.2024	24.26	23.59	23.68	24.15	11,489,190.00
27.02.2024	24.55	24.17	24.37	24.29	9,762,002.00
28.02.2024	24.61	24.01	24.25	24.12	12,391,220.00
29.02.2024	24.35	24.04	24.23	24.25	8,823,317.00
01.03.2024	24.71	24.29	24.40	24.60	8,784,408.00
04.03.2024	24.65	24.21	24.61	24.26	8,109,459.00
05.03.2024	24.58	24.10	24.17	24.24	10,901,610.00
06.03.2024	24.77	24.35	24.54	24.52	8,562,691.00
07.03.2024	24.86	24.46	24.50	24.66	7,685,752.00
08.03.2024	24.86	24.38	24.63	24.74	9,309,221.00
11.03.2024	25.03	24.42	24.60	24.99	8,088,315.00
12.03.2024	25.19	24.76	24.96	25.13	9,599,667.00
13.03.2024	26.00	25.55	25.55	25.90	10,336,870.00
14.03.2024	26.29	25.98	26.04	26.27	11,068,160.00
15.03.2024	26.70	26.21	26.23	26.51	21,456,090.00
18.03.2024	26.70	26.29	26.55	26.59	8,984,301.00
19.03.2024	27.11	26.56	26.61	27.00	10,005,860.00
20.03.2024	27.29	26.67	26.69	27.10	9,410,878.00
21.03.2024	27.40	27.04	27.18	27.20	10,218,580.00
22.03.2024	27.32	26.95	27.23	27.02	9,518,343.00
25.03.2024	27.75	27.19	27.19	27.57	8,605,393.00
26.03.2024	27.82	27.39	27.70	27.44	11,673,900.00
27.03.2024	27.72	27.28	27.34	27.71	8,860,351.00
28.03.2024	28.39	27.88	27.98	28.34	11,668,920.00
01.04.2024	28.68	28.16	28.46	28.57	10,051,160.00
02.04.2024	28.87	28.45	28.70	28.79	10,130,160.00
03.04.2024	29.52	28.83	28.87	29.50	10,028,280.00
04.04.2024	29.69	29.35	29.58	29.48	9,852,549.00
05.04.2024	29.77	29.30	29.61	29.69	11,043,190.00
08.04.2024	29.81	29.39	29.75	29.49	8,301,063.00
09.04.2024	29.75	29.10	29.60	29.28	9,892,627.00
10.04.2024	29.72	29.12	29.28	29.68	9,049,056.00
11.04.2024	29.81	29.05	29.81	29.46	8,440,474.00
12.04.2024	30.06	29.00	29.77	29.09	7,985,483.00
15.04.2024	29.33	28.68	29.12	28.77	8,944,451.00
16.04.2024	28.83	28.06	28.67	28.35	11,385,820.00
17.04.2024	28.57	27.67	28.32	27.68	11,973,360.00
18.04.2024	27.86	27.33	27.77	27.40	9,124,470.00
19.04.2024	27.98	27.24	27.35	27.50	7,837,600.00
22.04.2024	27.90	26.94	27.29	27.65	7,362,759.00
23.04.2024	27.86	27.27	27.48	27.82	8,389,539.00
24.04.2024	27.74	27.40	27.65	27.53	5,976,539.00

צרו איתנו קשר *5988