בעיה בהבאת הנתונים. נסה שנית מאוחר יותר
תאריך |
פתיחה |
סגירה |
גבוה |
נמוך |
מחזור |
09:47 |
20.5724 |
20.5724 |
20.5724 |
20.5724 |
0.00 |
09:50 |
0 |
0 |
0 |
20.528 |
0.00 |
10:10 |
0 |
0 |
0 |
20.545 |
0.00 |
10:20 |
0 |
0 |
0 |
20.5539 |
0.00 |
10:30 |
0 |
0 |
0 |
20.5224 |
0.00 |
10:40 |
0 |
0 |
0 |
20.4993 |
0.00 |
10:50 |
0 |
0 |
0 |
20.4941 |
0.00 |
11:10 |
0 |
0 |
0 |
20.4748 |
0.00 |
11:20 |
0 |
0 |
0 |
20.4664 |
0.00 |
11:30 |
0 |
0 |
0 |
20.4497 |
0.00 |
11:40 |
0 |
0 |
0 |
20.4596 |
0.00 |
11:50 |
0 |
0 |
0 |
20.425 |
0.00 |
12:10 |
0 |
0 |
0 |
20.4037 |
0.00 |
12:20 |
0 |
0 |
0 |
20.3939 |
0.00 |
12:30 |
0 |
0 |
0 |
20.391 |
0.00 |
12:40 |
0 |
0 |
0 |
20.3746 |
0.00 |
12:50 |
0 |
0 |
0 |
20.3647 |
0.00 |
13:10 |
0 |
0 |
0 |
20.3611 |
0.00 |
13:20 |
0 |
0 |
0 |
20.3509 |
0.00 |
13:30 |
0 |
0 |
0 |
20.3668 |
0.00 |
13:40 |
0 |
0 |
0 |
20.3911 |
0.00 |
13:50 |
0 |
0 |
0 |
20.3923 |
0.00 |
14:10 |
0 |
0 |
0 |
20.3554 |
0.00 |
14:20 |
0 |
0 |
0 |
20.3631 |
0.00 |
14:30 |
0 |
0 |
0 |
20.3128 |
0.00 |
14:40 |
0 |
0 |
0 |
20.3143 |
0.00 |
14:50 |
0 |
0 |
0 |
20.3313 |
0.00 |
15:10 |
0 |
0 |
0 |
20.3609 |
0.00 |
15:20 |
0 |
0 |
0 |
20.3706 |
0.00 |
15:30 |
0 |
0 |
0 |
20.3768 |
0.00 |
15:40 |
0 |
0 |
0 |
20.378 |
0.00 |
15:50 |
0 |
0 |
0 |
20.3477 |
0.00 |
16:10 |
0 |
0 |
0 |
20.423 |
0.00 |
16:20 |
0 |
0 |
0 |
20.3856 |
0.00 |
16:30 |
0 |
0 |
0 |
20.3775 |
0.00 |
16:40 |
0 |
0 |
0 |
20.3852 |
0.00 |
16:50 |
0 |
0 |
0 |
20.3633 |
0.00 |
17:10 |
0 |
0 |
0 |
20.4178 |
0.00 |
17:20 |
0 |
0 |
0 |
20.4093 |
0.00 |
17:30 |
0 |
0 |
0 |
20.3972 |
0.00 |
תאריך |
פתיחה |
סגירה |
גבוה |
נמוך |
מחזור |
תאריך |
פתיחה |
סגירה |
גבוה |
נמוך |
מחזור |