גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סיטריקס סיסטמס > גרפים

עדכון אחרון 29.11.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטריקס סיסטמס

Citrix Systems

מניה CTXS נאסד"ק USD

שער

82.37

שינוי

-0.64%

שינוי ב USD

-0.53

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.1388	82.1388	82.1388	82.1388	0.00
16:50	82	82	82	82	17,089.00
17:00	82.11	82.11	82.11	82.11	24,487.00
17:10	82.18	82.18	82.18	82.18	17,816.00
17:20	81.72	81.72	81.72	81.72	17,964.00
17:30	81.53	81.53	81.53	81.53	31,821.00
17:40	81.27	81.27	81.27	81.27	26,469.00
17:50	81.025	81.025	81.025	81.025	22,784.00
18:00	80.6	80.6	80.6	80.6	31,178.00
18:10	80.89	80.89	80.89	80.89	35,873.00
18:20	80.59	80.59	80.59	80.59	17,899.00
18:30	80.96	80.96	80.96	80.96	25,623.00
18:40	81.38	81.38	81.38	81.38	26,636.00
18:50	81.19	81.19	81.19	81.19	20,572.00
19:00	81.272	81.272	81.272	81.272	48,111.00
19:10	80.94	80.94	80.94	80.94	33,635.00
19:20	81.14	81.14	81.14	81.14	26,983.00
19:30	81.495	81.495	81.495	81.495	27,347.00
19:40	81.985	81.985	81.985	81.985	16,994.00
19:50	81.73	81.73	81.73	81.73	18,952.00
20:00	81.75	81.75	81.75	81.75	16,408.00
20:10	81.89	81.89	81.89	81.89	21,302.00
20:20	81.975	81.975	81.975	81.975	19,037.00
20:30	82.08	82.08	82.08	82.08	15,309.00
20:40	82.25	82.25	82.25	82.25	22,029.00
20:50	82	82	82	82	20,446.00
21:00	82.09	82.09	82.09	82.09	23,630.00
21:10	81.945	81.945	81.945	81.945	13,202.00
21:20	82.38	82.38	82.38	82.38	41,029.00
21:30	82.4	82.4	82.4	82.4	39,553.00
21:40	82.14	82.14	82.14	82.14	21,481.00
21:50	82.1	82.1	82.1	82.1	13,684.00
22:00	82.01	82.01	82.01	82.01	19,390.00
22:10	81.895	81.895	81.895	81.895	14,755.00
22:20	82.18	82.18	82.18	82.18	37,272.00
22:30	82.0274	82.0274	82.0274	82.0274	26,586.00
22:40	82.165	82.165	82.165	82.165	33,944.00
22:50	82	82	82	82	30,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2021 17:00	84.92	84.29	84.29	84.65	5,669.00
24.11.2021 17:30	84.66	83.85	84.66	84.5	4,343.00
24.11.2021 18:00	84.61	84.25	84.45	84.61	4,062.00
24.11.2021 18:30	84.94	84.64	84.6818	84.76	8,189.00
24.11.2021 19:00	85.07	84.42	84.86	84.43	6,224.00
24.11.2021 19:30	84.6	84.2991	84.405	84.57	4,566.00
24.11.2021 20:00	84.6	84.5	84.56	84.56	4,320.00
24.11.2021 20:30	84.605	84.49	84.59	84.5	6,196.00
24.11.2021 21:00	84.61	84.18	84.53	84.36	8,006.00
24.11.2021 21:30	84.45	84.3	84.31	84.45	5,207.00
24.11.2021 22:00	84.73	84.43	84.43	84.711	4,521.00
24.11.2021 22:30	84.74	84.3	84.73	84.72	5,845.00
26.11.2021 16:30	83.94	83.64	83.94	83.81	800.00
26.11.2021 17:00	83.62	82.78	83.62	83.36	7,087.00
26.11.2021 17:30	83.67	82.875	83.535	83.16	2,845,458.00
26.11.2021 18:00	83.465	83.176	83.2	83.27	6,649,164.00
26.11.2021 18:30	83.39	83.04	83.25	83.295	6,490,670.00
26.11.2021 19:00	83.36	83.0936	83.32	83.24	8,213,978.00
26.11.2021 19:30	83.54	82.75	83.24	82.97	9,395,301.00
26.11.2021 20:00	82.9	82.9	82.9	82.9	149,681.00
26.11.2021 20:30	82.9	82.9	82.9	82.9	1,805,883.00
26.11.2021 21:00	82.9	82.9	82.9	82.9	1,806,075.00
26.11.2021 21:30	82.9	82.9	82.9	82.9	1,806,248.00
26.11.2021 22:00	82.9	82.9	82.9	82.9	1,806,253.00
26.11.2021 22:30	82.9	82.9	82.9	82.9	1,806,544.00
29.11.2021 16:30	83.38	81.72	83.38	82.19	147,182.00
29.11.2021 17:00	82.29	81.31	82.24	81.41	373,879.00
29.11.2021 17:30	81.37	80.55	81.34	80.55	721,386.00
29.11.2021 18:00	80.96	80.54	80.69	80.92	1,101,703.00
29.11.2021 18:30	81.58	81.01	81.01	81.52	1,736,764.00
29.11.2021 19:00	81.79	80.94	81.48	81.79	2,117,042.00
29.11.2021 19:30	81.99	81.65	81.79	81.6599	1,776,563.00
29.11.2021 20:00	82.17	81.71	81.72	82.17	1,782,662.00
29.11.2021 20:30	82.32	82	82.14	82.05	2,369,639.00
29.11.2021 21:00	82.55	81.845	82.01	82.55	2,907,198.00
29.11.2021 21:30	82.405	81.87	82.405	81.93	3,168,728.00
29.11.2021 22:00	82.23	81.76	81.97	82.11	4,350,916.00
29.11.2021 22:30	82.68	82	82.235	82.37	5,225,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2020	126.18	123.70	124.31	125.59	1,925,709.00
02.12.2020	127.55	124.19	125.01	127.31	1,453,310.00
03.12.2020	129.15	125.02	126.59	127.87	1,217,138.00
04.12.2020	130.66	127.90	128.47	130.53	1,231,747.00
07.12.2020	131.57	129.82	130.56	131.37	1,076,450.00
08.12.2020	131.88	129.33	129.76	130.88	1,277,689.00
09.12.2020	132.23	129.70	131.41	131.82	1,385,641.00
10.12.2020	133.04	130.13	130.73	132.67	1,656,243.00
11.12.2020	132.89	127.75	131.68	130.65	2,013,612.00
14.12.2020	131.82	127.90	130.58	128.43	1,784,904.00
15.12.2020	130.11	126.73	129.44	127.45	1,274,097.00
16.12.2020	129.89	127.10	127.76	129.28	1,166,080.00
17.12.2020	131.34	128.72	130.59	130.74	1,533,846.00
18.12.2020	134.85	129.86	131.40	132.65	6,597,637.00
21.12.2020	132.19	129.02	130.67	131.11	1,305,596.00
22.12.2020	133.27	129.94	131.82	132.72	3,047,170.00
23.12.2020	134.09	131.77	133.58	131.77	992,400.00
24.12.2020	133.12	131.14	132.40	132.57	431,857.00
28.12.2020	134.00	132.29	132.82	133.02	2,217,281.00
29.12.2020	134.80	129.83	133.94	130.11	699,347.00
30.12.2020	130.45	128.19	130.33	128.29	2,219,374.00
31.12.2020	130.32	127.93	128.67	130.10	598,050.00
04.01.2021	130.88	126.27	130.75	128.33	1,123,392.00
05.01.2021	128.33	126.78	128.00	127.63	746,001.00
06.01.2021	128.10	125.50	127.70	125.77	1,317,545.00
07.01.2021	128.88	126.08	126.31	128.44	878,403.00
08.01.2021	131.11	128.22	129.39	130.85	1,037,455.00
11.01.2021	131.93	129.12	130.52	129.65	984,892.00
12.01.2021	133.66	128.54	128.54	133.14	1,353,410.00
13.01.2021	133.20	130.39	133.16	131.48	1,029,901.00
14.01.2021	132.92	130.87	132.51	131.99	1,188,733.00
15.01.2021	132.96	130.54	130.88	132.00	1,002,416.00
19.01.2021	137.01	130.56	132.49	135.36	3,261,533.00
20.01.2021	136.50	132.49	136.12	132.58	1,739,856.00
21.01.2021	134.17	126.94	134.17	127.35	2,287,967.00
22.01.2021	127.45	124.88	127.06	126.75	1,236,458.00
25.01.2021	131.77	127.00	127.98	131.63	2,910,734.00
26.01.2021	139.19	131.35	132.32	139.10	1,773,443.00
27.01.2021	145.19	138.72	139.24	144.47	3,147,750.00
28.01.2021	144.44	136.32	141.50	136.40	3,775,782.00
29.01.2021	138.00	133.14	136.00	133.31	2,050,696.00
01.02.2021	134.43	130.68	133.47	132.51	1,364,401.00
02.02.2021	134.49	131.23	132.63	133.12	1,283,560.00
03.02.2021	134.33	131.23	132.78	132.39	860,609.00
04.02.2021	133.24	131.14	132.35	132.54	841,805.00
05.02.2021	133.38	131.20	131.87	131.82	654,763.00
08.02.2021	134.11	131.95	132.96	134.07	899,922.00
09.02.2021	137.00	134.28	134.94	136.09	675,996.00
10.02.2021	137.44	135.01	137.35	136.93	693,781.00
11.02.2021	138.64	137.00	137.33	137.79	838,227.00
12.02.2021	137.74	135.48	137.30	137.68	560,121.00
16.02.2021	138.74	136.42	137.97	136.66	530,029.00
17.02.2021	136.37	132.81	135.18	134.08	1,060,379.00
18.02.2021	133.49	131.21	133.38	132.09	868,771.00
19.02.2021	133.34	130.60	132.91	132.96	1,086,691.00
22.02.2021	135.79	132.11	133.07	135.10	1,106,370.00
23.02.2021	138.70	133.97	134.95	136.81	1,726,897.00
24.02.2021	137.78	135.05	135.69	137.00	1,030,877.00
25.02.2021	139.67	135.91	136.10	138.86	1,553,303.00
26.02.2021	139.10	132.17	137.61	133.58	3,069,842.00
01.03.2021	138.86	133.79	134.77	138.65	1,231,152.00
02.03.2021	139.49	135.17	139.22	136.72	796,204.00
03.03.2021	136.92	130.81	136.92	132.23	1,155,723.00
04.03.2021	136.14	130.83	132.65	131.09	1,443,583.00
05.03.2021	135.65	130.19	132.11	135.47	1,086,928.00
08.03.2021	135.20	131.15	135.08	131.36	1,053,513.00
09.03.2021	134.93	131.93	133.39	132.42	1,141,988.00
10.03.2021	134.81	131.64	133.21	131.78	1,147,713.00
11.03.2021	136.65	132.20	132.78	135.21	1,322,665.00
12.03.2021	134.78	132.99	134.11	133.48	722,431.00
15.03.2021	135.31	132.37	133.22	134.97	811,622.00
16.03.2021	136.38	134.05	135.34	136.17	831,877.00
17.03.2021	136.47	132.86	136.47	133.45	1,407,169.00
18.03.2021	132.30	128.65	132.14	131.50	1,571,530.00
19.03.2021	134.53	131.07	131.17	133.57	2,123,891.00
22.03.2021	138.21	134.02	134.53	137.74	1,012,829.00
23.03.2021	140.34	137.56	137.99	138.36	831,482.00
24.03.2021	137.60	134.98	137.22	135.03	976,150.00
25.03.2021	136.99	133.58	134.71	135.09	1,171,585.00
26.03.2021	136.76	133.69	133.69	136.64	995,618.00
29.03.2021	140.55	136.54	137.07	138.84	1,194,333.00
30.03.2021	138.68	134.24	137.05	138.39	1,386,975.00
31.03.2021	141.88	138.39	138.87	140.36	1,232,409.00
01.04.2021	142.35	138.95	140.07	140.32	856,631.00
05.04.2021	142.73	138.32	138.55	142.49	861,755.00
06.04.2021	143.71	140.40	142.01	141.98	838,555.00
07.04.2021	143.98	142.52	143.24	142.68	1,206,763.00
08.04.2021	143.91	142.24	143.82	142.77	705,725.00
09.04.2021	142.94	141.68	142.53	142.34	779,519.00
12.04.2021	142.27	141.16	141.16	142.06	798,922.00
13.04.2021	141.30	136.75	140.82	139.00	1,308,410.00
14.04.2021	139.38	136.90	139.00	137.76	1,073,722.00
15.04.2021	139.25	136.49	137.59	138.83	988,666.00
16.04.2021	141.07	138.64	139.32	140.50	777,735.00
19.04.2021	140.67	137.56	139.93	138.85	891,476.00
20.04.2021	140.46	137.75	138.13	138.12	555,363.00
21.04.2021	144.47	140.45	140.94	141.50	1,639,215.00
22.04.2021	142.06	139.74	139.74	140.30	1,370,375.00
23.04.2021	141.72	138.49	140.23	140.48	749,313.00
26.04.2021	142.08	139.50	140.80	140.60	1,091,066.00
27.04.2021	141.45	139.00	140.36	140.34	650,265.00
28.04.2021	141.28	138.24	141.27	138.51	1,076,593.00
29.04.2021	130.92	124.00	124.37	128.02	4,184,936.00
30.04.2021	127.54	122.87	126.51	123.85	2,441,261.00
03.05.2021	124.04	121.39	123.26	123.40	1,967,566.00
04.05.2021	122.52	118.05	122.31	119.20	1,848,947.00
05.05.2021	120.49	118.60	119.90	119.18	942,305.00
06.05.2021	121.79	118.40	118.84	121.69	1,092,024.00
07.05.2021	123.68	120.81	123.11	121.03	1,005,981.00
10.05.2021	120.89	118.66	120.69	119.29	1,116,571.00
11.05.2021	119.65	116.61	117.49	119.24	1,046,112.00
12.05.2021	119.48	116.56	118.52	116.80	1,203,406.00
13.05.2021	118.41	116.37	117.15	116.72	1,122,123.00
14.05.2021	118.36	117.29	117.76	117.71	748,805.00
17.05.2021	117.58	115.93	117.27	116.87	784,829.00
18.05.2021	117.23	115.53	116.89	115.80	917,708.00
19.05.2021	115.51	113.83	115.10	115.39	894,197.00
20.05.2021	117.82	115.61	115.85	115.78	1,760,641.00
21.05.2021	116.67	115.67	115.98	115.81	1,126,150.00
24.05.2021	117.34	115.74	116.80	115.84	747,450.00
25.05.2021	116.65	114.74	116.06	115.23	1,107,695.00
26.05.2021	116.47	114.47	114.87	114.83	930,948.00
27.05.2021	115.58	113.47	115.06	113.68	1,978,753.00
28.05.2021	115.90	113.97	113.97	114.96	1,627,390.00
01.06.2021	115.68	113.73	115.16	113.87	1,289,235.00
02.06.2021	115.82	113.68	113.92	114.89	1,698,298.00
03.06.2021	116.81	113.84	114.11	116.55	1,339,613.00
04.06.2021	119.63	116.71	116.90	119.14	1,152,974.00
07.06.2021	119.36	116.53	119.36	117.06	667,625.00
08.06.2021	118.89	117.41	117.83	118.33	874,358.00
09.06.2021	118.85	117.00	118.49	118.07	964,438.00
10.06.2021	118.82	116.91	117.99	118.65	849,325.00
11.06.2021	120.63	118.29	118.65	120.41	1,084,848.00
14.06.2021	121.87	120.55	121.01	120.66	1,155,191.00
16.06.2021	120.69	117.03	119.86	117.61	916,239.00
17.06.2021	119.49	116.75	117.03	118.11	972,672.00
18.06.2021	118.00	115.08	117.80	115.81	2,072,505.00
21.06.2021	116.67	114.10	115.22	116.06	892,910.00
22.06.2021	116.55	114.34	115.90	114.79	1,045,612.00
23.06.2021	114.82	112.98	114.68	113.34	1,207,813.00
24.06.2021	114.99	113.25	113.95	114.52	800,788.00
25.06.2021	116.14	114.49	114.52	115.96	1,170,984.00
28.06.2021	119.22	116.61	117.11	117.37	1,292,218.00
29.06.2021	117.93	116.37	116.88	117.88	490,426.00
30.06.2021	118.25	117.07	118.25	117.27	584,667.00
01.07.2021	117.74	116.31	117.15	117.40	640,724.00
02.07.2021	119.07	117.09	117.95	118.93	619,849.00
06.07.2021	118.65	115.74	118.53	116.06	1,037,570.00
07.07.2021	117.95	115.55	116.91	117.22	765,161.00
08.07.2021	117.76	115.07	116.17	116.87	1,242,934.00
09.07.2021	117.19	115.57	116.72	116.17	877,663.00
12.07.2021	116.75	113.90	116.62	113.97	1,093,084.00
13.07.2021	114.80	112.86	113.96	113.58	1,007,334.00
14.07.2021	115.93	113.81	114.24	115.78	1,006,920.00
15.07.2021	116.74	114.32	115.98	114.99	979,241.00
16.07.2021	116.60	114.79	115.43	116.24	1,019,411.00
19.07.2021	116.12	112.92	115.98	113.94	872,593.00
20.07.2021	115.72	114.11	114.41	114.72	870,346.00
21.07.2021	115.67	113.58	115.31	114.04	687,582.00
22.07.2021	114.92	113.22	113.63	114.49	537,516.00
23.07.2021	115.17	113.57	115.00	114.93	527,130.00
26.07.2021	115.18	114.00	114.87	114.77	527,190.00
27.07.2021	115.13	112.96	114.97	114.71	624,922.00
28.07.2021	115.33	114.14	114.62	114.55	827,242.00
29.07.2021	99.68	94.66	94.73	99.00	9,849,789.00
30.07.2021	101.45	96.71	99.00	100.75	2,709,849.00
02.08.2021	103.94	99.13	100.28	103.57	3,034,663.00
03.08.2021	103.68	102.45	103.11	103.00	2,444,568.00
04.08.2021	103.18	100.40	102.54	100.93	4,452,386.00
05.08.2021	101.46	99.41	100.77	101.25	3,208,923.00
06.08.2021	102.41	99.85	101.58	101.39	2,868,684.00
09.08.2021	101.76	100.69	101.30	101.48	1,851,486.00
10.08.2021	101.75	100.63	101.42	100.87	3,489,144.00
11.08.2021	102.40	100.57	101.22	102.26	1,019,676.00
12.08.2021	102.52	101.41	102.05	102.09	2,524,497.00
13.08.2021	102.42	101.22	101.86	102.11	1,022,191.00
16.08.2021	102.64	101.92	102.32	102.17	1,734,431.00
17.08.2021	102.61	101.57	101.90	102.54	830,393.00
18.08.2021	102.56	101.42	102.29	102.45	1,578,680.00
19.08.2021	102.93	102.13	102.55	102.48	2,523,677.00
20.08.2021	103.52	101.78	101.78	103.22	1,017,288.00
23.08.2021	103.40	102.35	103.31	102.40	1,714,328.00
24.08.2021	102.93	102.34	102.47	102.59	760,360.00
25.08.2021	102.97	101.48	102.34	101.63	1,367,936.00
26.08.2021	102.52	100.57	101.54	100.77	1,063,412.00
27.08.2021	101.87	99.63	100.62	101.77	844,954.00
30.08.2021	103.15	101.75	101.75	102.66	1,737,841.00
31.08.2021	103.86	102.51	102.96	102.87	1,130,618.00
01.09.2021	103.64	102.52	103.22	102.59	687,580.00
02.09.2021	103.90	101.96	102.73	103.87	911,968.00
03.09.2021	104.50	102.59	103.96	102.75	1,234,552.00
07.09.2021	103.65	102.47	102.69	103.50	2,027,858.00
08.09.2021	112.30	106.38	111.25	106.59	4,001,045.00
09.09.2021	108.71	106.35	106.49	108.30	1,773,108.00
10.09.2021	109.17	106.34	108.77	107.57	1,744,496.00
13.09.2021	110.99	107.58	107.83	108.82	1,415,046.00
14.09.2021	110.00	107.84	108.67	109.58	1,441,042.00
15.09.2021	115.00	111.21	113.00	112.47	3,729,284.00
16.09.2021	112.82	109.15	112.31	110.95	1,979,386.00
17.09.2021	112.59	111.07	111.45	111.57	2,589,359.00
20.09.2021	111.37	109.48	109.86	110.30	1,441,361.00
21.09.2021	111.33	108.21	110.97	108.69	1,698,741.00
22.09.2021	109.43	108.22	108.57	109.04	1,873,851.00
23.09.2021	111.50	109.06	109.31	111.16	750,295.00
24.09.2021	111.88	109.98	111.00	110.19	772,810.00
27.09.2021	109.92	108.77	109.76	108.97	1,218,133.00
28.09.2021	109.16	106.86	108.68	107.00	1,815,703.00
29.09.2021	109.00	106.81	107.07	108.15	820,126.00
30.09.2021	108.60	106.87	108.30	107.37	967,201.00
01.10.2021	108.84	106.95	107.96	108.43	1,138,880.00
04.10.2021	108.50	105.95	108.04	106.19	1,089,426.00
05.10.2021	107.19	105.41	105.59	106.47	623,141.00
06.10.2021	106.00	104.61	105.42	105.96	985,536.00
07.10.2021	106.39	103.50	103.64	104.21	2,207,653.00
08.10.2021	104.00	97.83	103.28	98.32	2,541,831.00
11.10.2021	98.55	94.40	98.30	94.68	1,926,517.00
12.10.2021	93.35	90.69	92.20	90.95	2,747,844.00
13.10.2021	94.88	90.56	90.82	94.16	1,945,178.00
14.10.2021	96.16	94.46	94.99	95.71	2,149,722.00
15.10.2021	98.91	95.89	96.02	97.58	1,738,189.00
18.10.2021	100.65	96.82	97.53	100.52	1,507,310.00
19.10.2021	101.09	98.97	100.38	100.32	1,384,700.00
20.10.2021	100.79	99.06	99.92	99.28	1,113,730.00
21.10.2021	100.87	98.91	99.67	100.20	1,211,486.00
22.10.2021	101.25	99.46	100.23	99.89	918,843.00
25.10.2021	100.18	98.29	100.00	98.58	747,410.00
26.10.2021	98.92	96.42	98.92	96.60	1,295,591.00
27.10.2021	97.53	94.94	96.93	94.98	693,036.00
28.10.2021	95.80	94.77	94.94	95.15	964,489.00
29.10.2021	96.57	94.57	94.85	94.73	887,837.00
01.11.2021	95.26	93.82	94.54	94.76	1,097,042.00
02.11.2021	95.99	93.34	94.97	95.59	1,144,100.00
03.11.2021	95.78	93.76	95.26	94.20	1,825,045.00
04.11.2021	99.32	91.65	92.20	95.10	1,835,184.00
05.11.2021	93.16	89.07	91.67	89.20	3,087,191.00
08.11.2021	91.89	89.58	90.53	91.51	1,852,325.00
09.11.2021	92.17	90.01	91.99	90.35	1,672,467.00
10.11.2021	90.51	88.36	90.16	89.04	1,267,411.00
11.11.2021	89.40	87.23	89.11	87.36	917,389.00
12.11.2021	89.99	87.44	87.44	89.68	2,319,312.00
15.11.2021	89.42	85.20	89.42	87.16	2,664,992.00
16.11.2021	88.90	87.37	87.51	88.40	1,894,990.00
17.11.2021	89.03	86.87	88.21	86.93	1,563,418.00
18.11.2021	87.97	83.61	86.71	84.73	2,620,722.00
19.11.2021	86.63	83.83	85.42	85.10	1,455,677.00
22.11.2021	86.26	84.90	85.10	85.42	1,292,332.00
23.11.2021	85.65	83.46	85.54	84.01	1,700,104.00
24.11.2021	85.07	83.59	84.34	84.74	1,362,044.00
26.11.2021	85.28	82.71	-99.99	82.90	0.00
29.11.2021	83.61	80.48	83.57	82.37	2,400,616.00

צרו איתנו קשר *5988