גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אנבידיה > גרפים

עדכון אחרון 26.11.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנבידיה

NVIDIA

מניה NVDA נאסד"ק USD

שער

315.03

שינוי

-3.58%

שינוי ב USD

-11.71

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:00					0.00
17:10	321.6499	321.6499	321.6499	321.6499	0.00
17:20	319.78	319.78	319.78	319.78	914,017.00
17:30	319.25	319.25	319.25	319.25	1,009,913.00
17:40	320.59	320.59	320.59	320.59	752,286.00
17:50	316.93	316.93	316.93	316.93	1,019,410.00
18:00	317.62	317.62	317.62	317.62	855,250.00
18:10	317.26	317.26	317.26	317.26	731,050.00
18:20	314.46	314.46	314.46	314.46	1,097,640.00
18:30	314.87	314.87	314.87	314.87	1,113,330.00
18:40	316.29	316.29	316.29	316.29	1,123,340.00
18:50	315.83	315.83	315.83	315.83	992,980.00
19:00	314.69	314.69	314.69	314.69	793,220.00
19:10	315.9224	315.9224	315.9224	315.9224	817,060.00
19:20	315.6875	315.6875	315.6875	315.6875	560,340.00
19:30	317.8011	317.8011	317.8011	317.8011	972,310.00
19:40	318.58	318.58	318.58	318.58	1,005,660.00
19:50	317.63	317.63	317.63	317.63	838,420.00
20:00	316.1281	316.1281	316.1281	316.1281	1,654,140.00
20:10	315.03	315.03	315.03	315.03	3,141,300.00
20:20	315.03	315.03	315.03	315.03	53,630.00
20:30	315.03	315.03	315.03	315.03	33,130.00
20:40	315.03	315.03	315.03	315.03	31,100.00
20:50	315.03	315.03	315.03	315.03	17,500.00
21:00	315.03	315.03	315.03	315.03	22,160.00
21:10	315.03	315.03	315.03	315.03	8,950.00
21:20	315.03	315.03	315.03	315.03	10,610.00
21:30	315.03	315.03	315.03	315.03	7,430.00
21:40	315.03	315.03	315.03	315.03	9,810.00
21:50	315.03	315.03	315.03	315.03	9,600.00
22:00	315.03	315.03	315.03	315.03	7,040.00
22:10	315.03	315.03	315.03	315.03	17,420.00
22:20	315.03	315.03	315.03	315.03	2,900.00
22:30	315.03	315.03	315.03	315.03	4,360.00
22:40	315.03	315.03	315.03	315.03	8,590.00
22:50	315.03	315.03	315.03	315.03	7,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2021 17:00	342.895	340.9	342.31	341.98	17,724.00
22.11.2021 17:30	346.01	342.3	342.3	342.7962	27,348.00
22.11.2021 18:00	343.6	331	343.355	332.1	26,334.00
22.11.2021 18:30	333.6514	323.63	331.79	325.59	33,887.00
22.11.2021 19:00	328.46	322.355	325.875	327.9884	27,073.00
22.11.2021 19:30	330.52	327.4217	328.3	327.73	24,451.00
22.11.2021 20:00	330.045	325.877	327.75	329.135	21,838.00
22.11.2021 20:30	330.105	325.78	329.33	325.78	36,013.00
22.11.2021 21:00	327.75	325.5175	326.1	326.145	28,928.00
22.11.2021 21:30	327.6	324.76	326.12	324.85	27,227.00
22.11.2021 22:00	328.3011	324.41	324.6583	324.82	39,844.00
22.11.2021 22:30	325.67	319.18	324.98	319.18	17,998.00
23.11.2021 16:30	323.48	312.93	315.21	322.15	19,257.00
23.11.2021 17:00	322.34	316.66	322.34	317.5562	27,370.00
23.11.2021 17:30	318.3999	310.53	318.2299	310.53	25,794.00
23.11.2021 18:00	315.8399	309.799	311.31	314.64	16,501.00
23.11.2021 18:30	316.0436	311.8	314.21	312.31	17,549.00
23.11.2021 19:00	314.285	310.9	311.86	313.3665	34,465.00
23.11.2021 19:30	314.33	311.79	313.85	312.0983	18,544.00
23.11.2021 20:00	313.0101	309.555	312.1799	311.31	41,952.00
23.11.2021 20:30	311.2901	309.14	310.8	310.425	26,689.00
23.11.2021 21:00	312.6191	309.5231	310.9535	310.42	39,017.00
23.11.2021 21:30	315.8	309.7901	310.8	315.8	40,662.00
23.11.2021 22:00	317.7425	314.87	315.37	315.25	40,468.00
23.11.2021 22:30	318.065	314.65	315.34	318.05	22,126.00
24.11.2021 16:30	314.76	309.68	314.0507	314.23	18,044.00
24.11.2021 17:00	319.2414	314.35	314.35	318.76	28,231.00
24.11.2021 17:30	321.405	318.3252	319.445	320.98	14,899.00
24.11.2021 18:00	324.69	319.67	320.84	323.6851	33,155.00
24.11.2021 18:30	325.47	322.5868	323.66	324.8655	38,209.00
24.11.2021 19:00	325.8341	323.14	324.61	323.8714	27,617.00
24.11.2021 19:30	325.17	323.7888	324.08	324.35	25,189.00
24.11.2021 20:00	326.6	324.065	324.43	325.23	18,918.00
24.11.2021 20:30	325.67	323.7068	325.67	324.4	29,805.00
24.11.2021 21:00	325.2899	322.2155	324.73	323.4825	34,960.00
24.11.2021 21:30	325.58	323.435	323.79	325.28	31,566.00
24.11.2021 22:00	326.42	325.1	325.165	325.905	24,285.00
24.11.2021 22:30	327.9936	325.452	325.996	326.955	17,963.00
26.11.2021 16:30	324.025	322.069	322.069	323.59	1,450.00
26.11.2021 17:00	323.07	318.8901	323.07	320.22	24,053.00
26.11.2021 17:30	320.6201	316.8176	320.5	317.96	207,616,661.00
26.11.2021 18:00	317.49	313.61	317.49	315.3891	392,307,609.00
26.11.2021 18:30	317.09	314.175	315.19	315.735	548,346,973.00
26.11.2021 19:00	317.8454	315.2732	315.51	317.8	610,381,121.00
26.11.2021 19:30	318.9	315.54	317.95	315.54	562,427,446.00
26.11.2021 20:00	315.03	315.03	315.03	315.03	8,634,121.00
26.11.2021 20:30	315.03	315.03	315.03	315.03	27,450,640.00
26.11.2021 21:00	315.03	315.03	315.03	315.03	27,478,280.00
26.11.2021 21:30	315.03	315.03	315.03	315.03	27,506,360.00
26.11.2021 22:00	315.03	315.03	315.03	315.03	27,522,230.00
26.11.2021 22:30	315.03	315.03	315.03	315.03	27,539,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2020	536.50	518.89	530.60	536.06	7,101,583.00
01.12.2020	541.15	529.13	539.69	535.60	7,415,078.00
02.12.2020	546.94	529.37	534.02	541.78	7,062,122.00
03.12.2020	546.40	533.16	543.50	535.84	4,965,081.00
04.12.2020	542.40	535.55	537.94	542.33	4,993,024.00
07.12.2020	549.25	540.00	544.05	544.27	5,556,311.00
08.12.2020	543.95	531.26	543.40	534.00	6,696,005.00
09.12.2020	536.56	514.73	532.02	517.23	10,000,030.00
10.12.2020	522.75	513.97	514.76	518.89	5,152,005.00
11.12.2020	520.80	512.92	518.69	520.53	5,221,053.00
14.12.2020	535.55	523.10	523.52	532.35	6,637,939.00
15.12.2020	538.56	527.47	537.59	534.42	4,747,310.00
16.12.2020	537.49	528.50	536.90	529.70	5,444,114.00
17.12.2020	535.18	527.14	534.67	533.65	5,532,215.00
18.12.2020	536.20	522.82	535.16	530.88	8,434,486.00
21.12.2020	534.80	518.70	522.99	533.29	7,382,921.00
22.12.2020	533.49	522.16	532.77	531.13	4,629,399.00
23.12.2020	531.00	520.20	530.24	520.37	4,454,508.00
24.12.2020	525.30	517.55	521.49	519.75	2,446,945.00
28.12.2020	522.50	510.53	522.50	516.00	5,289,314.00
29.12.2020	522.90	513.69	517.00	517.73	4,237,313.00
30.12.2020	528.55	515.87	519.61	525.83	5,585,539.00
31.12.2020	526.04	516.60	525.46	522.20	4,797,299.00
04.01.2021	546.10	518.50	524.17	524.54	13,982,920.00
05.01.2021	537.74	523.48	523.99	536.19	7,868,331.00
06.01.2021	529.80	503.44	528.90	520.59	14,417,030.00
07.01.2021	535.11	515.46	518.70	533.76	11,410,840.00
08.01.2021	536.84	521.68	534.50	531.07	7,260,594.00
11.01.2021	558.44	534.50	536.75	544.86	12,871,640.00
12.01.2021	550.18	533.80	550.10	539.39	7,180,647.00
13.01.2021	545.00	535.40	539.60	541.27	5,218,142.00
14.01.2021	543.99	527.22	543.00	528.01	7,034,837.00
15.01.2021	533.01	513.94	529.12	514.38	6,868,292.00
19.01.2021	523.76	513.76	520.65	521.01	5,594,543.00
20.01.2021	537.22	522.27	524.47	534.63	6,396,323.00
21.01.2021	559.97	530.12	536.74	554.70	8,387,575.00
22.01.2021	553.67	545.09	549.60	548.50	6,150,488.00
25.01.2021	553.14	529.46	551.27	546.13	6,223,329.00
26.01.2021	545.79	535.50	543.22	537.41	4,049,743.00
27.01.2021	529.31	511.75	529.20	516.71	9,226,010.00
28.01.2021	533.59	518.42	519.85	522.04	5,674,566.00
29.01.2021	533.39	516.46	523.00	519.59	6,760,254.00
01.02.2021	530.83	516.11	522.13	529.48	5,403,205.00
02.02.2021	542.88	531.42	535.95	542.27	5,458,285.00
03.02.2021	557.27	540.66	545.44	541.22	6,115,243.00
04.02.2021	546.94	533.51	541.24	546.57	5,019,289.00
05.02.2021	549.49	541.83	549.00	543.64	4,200,852.00
08.02.2021	578.95	549.09	549.09	577.55	10,777,920.00
09.02.2021	583.33	568.90	573.63	570.53	7,134,391.00
10.02.2021	596.20	573.66	578.53	590.57	12,059,440.00
11.02.2021	610.89	597.00	599.21	610.03	11,136,890.00
12.02.2021	611.65	591.00	602.00	598.45	9,289,885.00
16.02.2021	614.90	598.00	602.57	613.40	7,104,421.00
17.02.2021	608.94	591.20	606.84	596.24	6,789,917.00
18.02.2021	594.93	583.00	589.16	593.16	5,837,228.00
19.02.2021	607.08	593.87	600.98	597.06	6,693,254.00
22.02.2021	605.33	573.00	597.06	574.23	8,057,456.00
23.02.2021	569.55	535.58	563.01	565.68	9,726,498.00
24.02.2021	580.27	550.24	564.91	579.96	10,123,010.00
25.02.2021	574.99	528.65	561.82	532.30	20,317,320.00
26.02.2021	554.18	534.44	550.10	548.58	12,485,500.00
01.03.2021	557.00	542.13	555.00	553.67	8,767,147.00
02.03.2021	556.82	535.84	556.00	536.25	6,563,031.00
03.03.2021	538.06	511.95	537.05	512.19	9,386,721.00
04.03.2021	519.00	483.35	512.03	494.81	14,226,330.00
05.03.2021	502.00	467.17	502.00	498.46	13,508,540.00
08.03.2021	498.85	462.66	498.00	463.73	13,460,910.00
09.03.2021	504.67	482.37	485.21	500.81	12,995,400.00
10.03.2021	519.20	498.30	513.62	498.73	9,574,213.00
11.03.2021	521.85	509.38	518.00	519.74	7,449,870.00
12.03.2021	515.55	503.60	505.93	514.24	6,082,105.00
15.03.2021	528.27	510.68	514.59	527.65	5,546,695.00
16.03.2021	540.50	524.67	534.26	531.65	6,792,026.00
17.03.2021	538.13	519.58	521.59	533.65	6,084,595.00
18.03.2021	527.36	508.68	525.46	508.90	7,344,893.00
19.03.2021	516.86	504.50	510.00	513.83	7,466,442.00
22.03.2021	535.78	516.27	516.51	527.45	7,393,196.00
23.03.2021	533.78	520.85	530.17	522.83	5,540,395.00
24.03.2021	526.36	505.47	526.05	505.72	6,127,521.00
25.03.2021	508.59	490.88	499.98	501.41	7,364,076.00
26.03.2021	514.25	494.94	502.18	513.57	9,039,231.00
29.03.2021	522.50	508.00	512.81	517.93	6,762,654.00
30.03.2021	519.01	508.20	513.68	514.87	4,964,454.00
31.03.2021	538.82	519.30	520.62	533.93	7,807,259.00
01.04.2021	554.80	540.45	542.89	552.47	7,482,872.00
05.04.2021	560.56	549.32	554.70	559.50	6,360,115.00
06.04.2021	562.16	550.94	559.99	554.46	4,752,800.00
07.04.2021	569.74	548.46	555.23	565.74	6,257,409.00
08.04.2021	578.86	569.96	570.11	572.68	6,024,645.00
09.04.2021	576.32	567.00	568.56	576.00	4,843,602.00
12.04.2021	614.10	565.57	571.59	608.36	21,600,170.00
13.04.2021	628.00	605.03	609.26	627.18	16,842,750.00
14.04.2021	628.82	609.10	625.00	611.08	9,605,426.00
15.04.2021	648.57	625.26	626.50	645.49	14,908,490.00
16.04.2021	646.63	634.61	642.12	636.50	8,245,122.00
19.04.2021	632.30	609.32	621.46	614.47	10,088,860.00
20.04.2021	619.88	598.52	612.93	606.85	8,330,950.00
21.04.2021	614.50	604.09	604.75	614.42	5,270,075.00
22.04.2021	617.54	591.34	615.00	594.01	6,871,288.00
23.04.2021	613.40	596.01	597.37	610.61	5,681,023.00
26.04.2021	619.16	605.00	607.40	619.12	4,930,683.00
27.04.2021	626.82	614.18	623.14	615.27	4,074,809.00
28.04.2021	621.29	608.62	614.58	611.07	4,936,432.00
29.04.2021	617.46	602.86	616.00	612.99	4,291,816.00
30.04.2021	614.60	599.88	606.98	600.38	5,021,768.00
03.05.2021	609.87	591.50	605.00	593.47	5,045,507.00
04.05.2021	585.50	560.41	585.49	574.05	10,051,630.00
05.05.2021	592.54	575.50	588.36	578.34	7,269,763.00
06.05.2021	582.85	568.72	579.81	580.92	4,796,121.00
07.05.2021	598.83	586.87	592.33	592.49	5,689,088.00
10.05.2021	592.24	570.00	591.49	570.63	6,609,125.00
11.05.2021	574.19	550.00	553.00	572.25	7,128,544.00
12.05.2021	570.41	548.37	560.38	550.34	7,536,174.00
13.05.2021	563.23	538.36	561.35	546.61	7,118,265.00
14.05.2021	573.12	549.94	555.60	569.72	6,446,138.00
17.05.2021	566.77	554.14	566.28	566.62	5,406,252.00
18.05.2021	576.17	560.16	570.68	560.63	4,597,725.00
19.05.2021	563.18	541.73	542.66	562.63	8,507,363.00
20.05.2021	587.35	570.82	572.10	584.50	8,003,411.00
21.05.2021	608.88	594.78	606.55	599.67	16,765,610.00
24.05.2021	629.80	607.04	608.50	624.48	13,810,850.00
25.05.2021	632.74	619.30	630.64	625.91	10,775,180.00
26.05.2021	631.75	623.45	629.37	628.00	8,694,160.00
27.05.2021	630.00	618.40	627.99	619.52	14,404,870.00
28.05.2021	651.10	620.04	620.04	649.78	16,045,370.00
01.06.2021	655.53	636.13	650.80	650.58	11,666,060.00
02.06.2021	676.75	649.42	650.09	671.13	14,757,880.00
03.06.2021	690.36	663.32	668.03	678.79	14,404,900.00
04.06.2021	706.44	683.82	684.50	703.13	15,348,420.00
07.06.2021	712.50	687.71	702.85	704.76	14,365,600.00
08.06.2021	704.86	690.04	701.09	698.24	7,362,442.00
09.06.2021	703.00	690.23	700.63	694.33	9,443,120.00
10.06.2021	699.68	687.04	694.00	697.00	7,163,907.00
11.06.2021	717.57	697.75	699.18	713.01	10,289,160.00
14.06.2021	721.58	706.51	716.24	720.75	7,814,934.00
16.06.2021	718.19	703.38	711.63	712.41	7,598,272.00
17.06.2021	753.40	710.25	710.98	746.29	19,976,930.00
18.06.2021	775.00	743.36	751.36	745.55	24,136,980.00
21.06.2021	741.46	712.91	737.41	737.09	16,757,950.00
22.06.2021	758.55	735.43	738.86	755.47	14,426,250.00
23.06.2021	766.11	756.31	760.31	762.29	8,266,854.00
24.06.2021	776.80	763.53	769.11	768.22	7,985,867.00
25.06.2021	773.82	755.78	771.22	761.24	6,909,923.00
28.06.2021	803.15	772.76	774.45	799.40	12,336,010.00
29.06.2021	803.95	786.28	795.30	801.07	9,125,671.00
30.06.2021	806.50	794.55	799.97	800.10	8,133,929.00
01.07.2021	818.24	800.76	805.00	808.48	11,985,230.00
02.07.2021	820.21	811.51	817.60	819.48	8,543,304.00
06.07.2021	833.68	814.01	829.50	827.94	11,088,020.00
07.07.2021	835.00	813.28	834.14	814.87	10,290,090.00
08.07.2021	805.32	788.03	794.26	796.11	12,564,380.00
09.07.2021	803.21	790.17	798.50	802.01	7,286,974.00
12.07.2021	821.31	807.51	809.60	820.50	8,025,638.00
13.07.2021	818.45	804.56	816.02	810.00	7,241,198.00
14.07.2021	816.71	790.11	814.31	793.66	9,480,010.00
15.07.2021	793.88	754.34	792.47	758.65	13,708,080.00
16.07.2021	766.28	722.92	761.22	726.44	17,125,420.00
19.07.2021	761.68	714.62	716.61	751.19	18,614,880.00
20.07.2021	188.38	181.64	187.30	186.12	43,380,840.00
21.07.2021	195.27	187.42	188.82	194.10	37,088,120.00
22.07.2021	198.87	192.76	196.42	195.94	32,268,820.00
23.07.2021	197.00	192.50	196.56	195.58	19,491,000.00
26.07.2021	194.42	189.14	193.11	192.94	20,321,630.00
27.07.2021	196.22	187.41	192.65	192.08	24,689,010.00
28.07.2021	196.46	189.95	193.19	195.03	19,429,320.00
29.07.2021	198.53	193.28	195.19	196.62	18,401,260.00
30.07.2021	196.30	192.63	194.18	194.99	17,986,660.00
02.08.2021	199.61	193.61	197.00	197.50	21,588,180.00
03.08.2021	202.22	192.20	197.40	198.15	30,061,620.00
04.08.2021	203.18	198.28	199.90	202.74	22,987,540.00
05.08.2021	207.33	203.42	205.00	206.37	21,063,950.00
06.08.2021	205.70	202.10	205.24	203.66	17,785,340.00
09.08.2021	205.08	201.43	204.46	202.95	14,602,150.00
10.08.2021	204.30	198.35	203.22	199.36	17,875,000.00
11.08.2021	200.49	194.30	200.43	196.99	18,409,940.00
12.08.2021	200.29	196.20	198.70	199.05	15,104,190.00
13.08.2021	202.14	198.51	199.05	201.88	18,069,690.00
16.08.2021	202.87	194.53	201.35	199.50	20,891,500.00
17.08.2021	197.70	192.67	196.85	194.58	20,297,400.00
18.08.2021	196.34	190.00	195.00	190.40	26,536,410.00
19.08.2021	204.95	187.62	194.94	197.98	76,312,290.00
20.08.2021	208.65	199.33	199.91	208.16	66,573,900.00
23.08.2021	219.97	209.50	209.71	219.58	56,887,520.00
24.08.2021	219.59	215.35	217.53	217.93	29,548,980.00
25.08.2021	224.70	217.22	217.37	222.13	34,658,140.00
26.08.2021	223.40	217.90	222.00	220.68	23,685,110.00
27.08.2021	227.22	221.67	221.84	226.36	30,360,400.00
30.08.2021	230.43	225.51	228.30	226.88	26,070,860.00
31.08.2021	226.95	221.20	226.95	223.85	25,857,070.00
01.09.2021	226.97	223.57	224.85	224.41	19,950,040.00
02.09.2021	225.93	222.95	225.18	223.96	18,765,660.00
03.09.2021	229.86	222.00	223.25	228.43	27,996,530.00
07.09.2021	228.99	225.22	228.33	226.62	19,150,840.00
08.09.2021	226.10	219.77	225.13	223.39	25,366,250.00
09.09.2021	225.38	221.31	223.12	221.77	19,400,500.00
10.09.2021	226.26	222.70	223.48	224.78	24,657,450.00
13.09.2021	229.64	218.58	226.84	221.52	29,697,970.00
14.09.2021	224.10	220.86	222.75	222.42	19,842,250.00
15.09.2021	223.67	219.66	223.09	223.41	16,518,770.00
16.09.2021	222.77	219.27	221.83	222.42	15,429,260.00
17.09.2021	223.21	218.30	223.00	219.00	29,073,240.00
20.09.2021	214.33	206.62	211.46	211.13	34,841,800.00
21.09.2021	214.25	209.50	214.16	212.46	20,311,950.00
22.09.2021	219.60	211.96	213.65	219.41	26,177,660.00
23.09.2021	225.35	218.90	221.40	224.82	24,788,950.00
24.09.2021	221.49	218.61	220.70	220.81	21,626,110.00
27.09.2021	217.99	213.25	217.10	216.60	24,247,640.00
28.09.2021	214.19	206.51	212.13	206.99	34,041,410.00
29.09.2021	210.17	204.67	209.40	205.17	21,762,140.00
30.09.2021	210.66	206.88	207.68	207.16	22,058,440.00
01.10.2021	208.59	202.03	207.50	207.42	23,830,370.00
04.10.2021	205.42	195.55	205.04	197.32	34,400,540.00
05.10.2021	206.48	198.54	199.50	204.51	27,856,900.00
06.10.2021	207.20	200.80	201.20	207.00	28,532,560.00
07.10.2021	213.22	209.72	210.92	210.75	25,569,860.00
08.10.2021	212.06	207.75	211.01	208.31	15,087,030.00
11.10.2021	210.63	205.11	205.75	206.95	16,261,560.00
12.10.2021	210.57	205.28	208.27	206.71	16,163,500.00
13.10.2021	209.90	207.13	209.18	209.39	17,435,670.00
14.10.2021	217.55	211.22	212.88	217.46	23,603,540.00
15.10.2021	219.31	216.62	218.10	218.62	22,399,660.00
18.10.2021	222.91	216.44	217.49	222.22	18,735,600.00
19.10.2021	223.79	220.37	222.76	222.90	16,104,760.00
20.10.2021	224.33	219.82	223.04	221.03	14,597,410.00
21.10.2021	227.11	220.83	220.97	226.92	18,493,980.00
22.10.2021	231.30	225.61	228.23	227.26	24,882,380.00
25.10.2021	233.55	227.70	229.73	231.66	22,824,240.00
26.10.2021	252.59	239.24	239.89	247.17	48,207,040.00
27.10.2021	250.90	242.82	244.74	244.51	24,504,140.00
28.10.2021	249.50	245.23	248.78	249.41	23,086,320.00
29.10.2021	257.09	250.00	250.01	255.67	29,169,660.00
01.11.2021	258.94	252.27	256.49	258.27	26,523,430.00
02.11.2021	266.78	258.00	258.22	264.01	29,360,980.00
03.11.2021	267.84	262.35	266.70	265.98	23,927,400.00
04.11.2021	313.65	271.18	272.29	298.01	115,173,000.00
05.11.2021	314.00	294.10	301.87	297.52	85,057,740.00
08.11.2021	311.00	299.07	301.49	308.04	50,014,510.00
09.11.2021	323.10	299.64	322.82	306.57	64,247,930.00
10.11.2021	308.50	287.78	293.56	294.59	63,275,660.00
11.11.2021	305.90	297.77	304.68	303.90	32,987,060.00
12.11.2021	306.80	296.30	300.10	303.90	41,149,170.00
15.11.2021	306.44	292.47	305.52	300.25	38,333,210.00
16.11.2021	303.90	297.06	297.59	302.03	26,185,860.00
17.11.2021	305.09	288.00	304.18	293.32	39,759,400.00
18.11.2021	327.60	313.21	323.67	316.75	77,940,950.00
19.11.2021	330.88	319.05	322.43	329.85	52,785,600.00
22.11.2021	346.47	319.00	335.17	319.56	75,118,980.00
23.11.2021	323.60	308.80	315.35	317.46	53,054,700.00
24.11.2021	328.55	309.28	314.61	326.74	43,424,720.00
26.11.2021	327.10	313.50	-99.99	315.03	0.00

צרו איתנו קשר *5988