שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 21.02.2020

רענן

פורטל פיננסי > מניות > אנבידיה > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנבידיה

NVIDIA

מניה NVDA נאסד"ק USD

שער

294.07

שינוי

-4.74%

שינוי ב USD

-14.63

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	304.95	304.95	304.95	304.95	0.00
16:50	299.95	299.95	299.95	299.95	1,159,211.00
17:00	300.6126	300.6126	300.6126	300.6126	510,819.00
17:10	300.6126	300.6126	300.6126	300.6126	0.00
17:20	300.6126	300.6126	300.6126	300.6126	0.00
17:30	300.6126	300.6126	300.6126	300.6126	0.00
17:40	300.6126	300.6126	300.6126	300.6126	0.00
17:50	300.6126	300.6126	300.6126	300.6126	0.00
18:00	300.6126	300.6126	300.6126	300.6126	0.00
18:10	300.6126	300.6126	300.6126	300.6126	0.00
18:20	297.655	297.655	297.655	297.655	5,411,391.00
18:30	297.2	297.2	297.2	297.2	224,780.00
18:40	299.355	299.355	299.355	299.355	329,236.00
18:50	299.1	299.1	299.1	299.1	369,066.00
19:00	298.755	298.755	298.755	298.755	193,199.00
19:10	298.83	298.83	298.83	298.83	196,230.00
19:20	298.7231	298.7231	298.7231	298.7231	240,832.00
19:30	298.3071	298.3071	298.3071	298.3071	227,601.00
19:40	297.23	297.23	297.23	297.23	257,195.00
19:50	296.76	296.76	296.76	296.76	317,511.00
20:00	295.48	295.48	295.48	295.48	472,404.00
20:10	295.3371	295.3371	295.3371	295.3371	459,850.00
20:20	295.1	295.1	295.1	295.1	300,870.00
20:30	294.63	294.63	294.63	294.63	370,840.00
20:40	294.5	294.5	294.5	294.5	237,670.00
20:50	293.5911	293.5911	293.5911	293.5911	485,870.00
21:00	292.2564	292.2564	292.2564	292.2564	364,290.00
21:10	292.83	292.83	292.83	292.83	406,630.00
21:20	291.97	291.97	291.97	291.97	312,980.00
21:30	291.8	291.8	291.8	291.8	413,970.00
21:40	292.81	292.81	292.81	292.81	338,290.00
21:50	293.17	293.17	293.17	293.17	258,840.00
22:00	293.507	293.507	293.507	293.507	292,020.00
22:10	293.54	293.54	293.54	293.54	258,550.00
22:20	292.04	292.04	292.04	292.04	372,460.00
22:30	290.7701	290.7701	290.7701	290.7701	389,630.00
22:40	292.01	292.01	292.01	292.01	332,500.00
22:50	291.1936	291.1936	291.1936	291.1936	405,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.02.2020 17:00	289.6	286.3027	288.605	288.85	26,320.00
14.02.2020 17:30	294.18	288.77	288.86	293.2188	35,482.00
14.02.2020 18:00	294.91	292.6	293.0912	292.695	32,770.00
14.02.2020 18:30	293.21	291.1292	292.985	292.44	39,434.00
14.02.2020 19:00	292.89	288.99	292.41	290.51	40,394.00
14.02.2020 19:30	290.7538	288.6	290.52	289.0025	40,278.00
14.02.2020 20:00	290.97	288.7757	288.88	290.28	55,899.00
14.02.2020 20:30	291.26	289.175	290.36	289.8	42,219.00
14.02.2020 21:00	290.5593	289.0934	289.7561	289.7595	28,148.00
14.02.2020 21:30	290.994	289.4199	289.645	290.49	32,620.00
14.02.2020 22:00	290.6253	289.5501	290.5	290.08	27,280.00
14.02.2020 22:30	290.78	289.6153	289.9	290.05	15,761.00
18.02.2020 16:30	291.47	285.1963	285.2099	290.19	29,374.00
18.02.2020 17:00	290.79	288.16	290.73	288.16	27,059.00
18.02.2020 17:30	291.17	288.2027	288.2027	290.8108	23,474.00
18.02.2020 18:00	292.2	290.01	291.025	290.135	32,809.00
18.02.2020 18:30	290.6136	288.45	290.2695	289.23	34,132.00
18.02.2020 19:00	290.85	289.04	289.26	290.85	35,341.00
18.02.2020 19:30	293.72	290.99	291	293.5785	45,228.00
18.02.2020 20:00	293.9894	292.83	293.665	293.015	41,221.00
18.02.2020 20:30	293.175	292.34	292.845	293	31,799.00
18.02.2020 21:00	294.62	292.75	293.12	294.535	20,708.00
18.02.2020 21:30	296.44	294.34	294.61	296.3515	21,127.00
18.02.2020 22:00	296.99	295.1577	296.435	295.59	67,006.00
18.02.2020 22:30	297.185	295.4	295.55	296.7	28,691.00
19.02.2020 16:30	310.398	303.1	303.1	309.52	33,307.00
19.02.2020 17:00	311.61	308.15	309.7882	311.34	34,550.00
19.02.2020 17:30	311.6	308.9303	311.34	309.45	32,770.00
19.02.2020 18:00	311.3836	309.3015	309.44	310.8793	22,495.00
19.02.2020 18:30	311.6807	310.76	310.92	311.3195	36,951.00
19.02.2020 19:00	312.99	311.15	311.39	312.3534	44,029.00
19.02.2020 19:30	313.16	311.86	312.47	312.81	46,080.00
19.02.2020 20:00	313.18	312.32	312.705	313.0292	43,861.00
19.02.2020 20:30	313.1	311.9	312.94	312.03	29,164.00
19.02.2020 21:00	312.39	311.5476	312.073	312.0679	36,588.00
19.02.2020 21:30	312.935	311.76	312.13	312.73	27,829.00
19.02.2020 22:00	312.9	311.82	312.5663	312.06	35,981.00
19.02.2020 22:30	315.35	311.89	311.9725	314.85	31,022.00
20.02.2020 16:30	314.07	308.601	312.74	313.9433	31,446.00
20.02.2020 17:00	316.29	312.9557	313.32	313.771	29,612.00
20.02.2020 17:30	315.68	313.07	313.9139	313.15	29,209.00
20.02.2020 18:00	312.8354	306.0758	312.8354	306.18	24,745.00
20.02.2020 18:30	306.4839	298.8986	306.2967	305.535	24,583.00
20.02.2020 19:00	305.8499	303.147	305.5877	303.46	40,694.00
20.02.2020 19:30	306.425	303.5	303.5542	306.28	60,984.00
20.02.2020 20:00	308.4535	305.83	306.155	308.0799	57,203.00
20.02.2020 20:30	308.9375	306.0299	307.945	307.3167	38,775.00
20.02.2020 21:00	308.8	307.455	307.455	307.92	37,541.00
20.02.2020 21:30	310	307.9802	308.065	309.8824	38,360.00
20.02.2020 22:00	309.9	307.965	309.8	309.9	47,850.00
20.02.2020 22:30	310.4499	308.46	309.9022	308.74	31,670.00
21.02.2020 16:30	305.08	299.33	304.19	300.6126	14,968.00
21.02.2020 17:00	300.6126	300.6126	300.6126	300.6126	2,219,345.00
21.02.2020 17:30	297.4699	297.4699	297.4699	297.4699	7,615,426.00
21.02.2020 18:00	299.1804	297.02	297.23	299.1804	18,465.00
21.02.2020 18:30	299.88	298.32	299.355	298.66	45,105.00
21.02.2020 19:00	299.559	296.94	298.955	297.08	45,221.00
21.02.2020 19:30	297.27	294.7	297.01	295.0982	43,517.00
21.02.2020 20:00	296.3321	293.97	294.925	295.03	37,095.00
21.02.2020 20:30	294.915	291.85	294.915	292.4808	28,578.00
21.02.2020 21:00	293.3425	290.853	292.43	292.75	26,700.00
21.02.2020 21:30	294.083	292.62	292.819	293.47	48,850.00
21.02.2020 22:00	293.54	290.76	293.48	291.67	37,175.00
21.02.2020 22:30	294.63	291	291.6564	293.99	31,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2019	165.28	158.34	162.56	158.69	16,372,831.00
26.02.2019	160.76	155.75	158.50	157.10	12,198,310.00
27.02.2019	157.59	153.11	156.52	155.41	12,495,165.00
28.02.2019	155.90	153.36	155.00	154.26	8,116,007.00
01.03.2019	158.15	153.92	156.27	156.45	8,925,393.00
04.03.2019	158.92	154.50	158.00	156.78	10,230,688.00
05.03.2019	158.06	153.96	156.15	156.52	9,063,861.00
06.03.2019	156.50	151.94	156.16	152.05	9,357,350.00
07.03.2019	151.49	147.40	151.10	149.26	11,173,875.00
08.03.2019	149.33	144.80	145.66	148.24	4,515,563.00
11.03.2019	162.06	149.69	151.59	161.14	21,460,895.00
12.03.2019	164.39	159.19	162.26	162.52	14,475,278.00
13.03.2019	169.80	163.73	164.03	168.62	19,206,205.00
14.03.2019	169.47	165.25	168.99	165.56	12,981,134.00
15.03.2019	171.53	167.16	167.30	169.81	16,519,087.00
18.03.2019	173.25	167.86	171.08	168.95	12,091,616.00
19.03.2019	177.50	172.08	172.76	175.71	21,254,271.00
20.03.2019	179.03	173.00	176.88	174.40	17,945,655.00
21.03.2019	185.00	175.13	175.33	183.94	20,565,264.00
22.03.2019	184.80	176.94	182.84	177.50	18,680,122.00
25.03.2019	178.45	171.11	175.86	173.78	13,089,942.00
26.03.2019	181.75	174.60	179.49	176.87	17,545,707.00
27.03.2019	179.77	173.70	177.90	176.50	11,843,017.00
28.03.2019	179.90	175.11	177.55	177.25	11,271,958.00
29.03.2019	180.54	177.91	179.94	179.56	11,388,511.00
01.04.2019	183.50	180.37	183.26	182.28	12,010,839.00
02.04.2019	184.79	181.52	183.25	183.00	10,977,938.00
03.04.2019	191.00	184.80	185.00	188.62	19,587,294.00
04.04.2019	189.97	185.73	188.00	188.26	11,315,813.00
05.04.2019	191.65	188.53	190.00	190.95	12,025,837.00
08.04.2019	192.80	188.75	189.72	191.79	10,588,070.00
09.04.2019	190.89	187.56	190.44	189.26	10,910,101.00
10.04.2019	193.14	189.05	189.23	192.10	11,067,167.00
11.04.2019	193.47	189.55	192.20	191.54	9,352,544.00
12.04.2019	193.26	189.66	193.10	190.01	11,783,830.00
15.04.2019	189.90	183.10	189.70	184.70	10,991,914.00
16.04.2019	188.97	184.96	186.28	188.21	9,862,133.00
17.04.2019	190.46	186.39	189.62	187.29	7,893,917.00
18.04.2019	188.93	185.18	187.56	186.30	9,041,240.00
22.04.2019	189.10	184.08	185.35	188.47	6,985,744.00
23.04.2019	191.93	188.61	189.00	190.67	8,288,817.00
24.04.2019	192.81	188.64	191.09	191.17	7,738,221.00
25.04.2019	190.45	183.70	189.55	186.91	12,312,147.00
26.04.2019	180.89	173.30	180.71	178.09	21,714,764.00
29.04.2019	180.45	175.50	178.41	179.33	9,792,169.00
30.04.2019	182.03	177.26	178.03	181.00	9,051,674.00
01.05.2019	184.81	180.46	183.11	180.47	8,846,704.00
02.05.2019	184.87	179.12	180.86	183.19	9,862,128.00
03.05.2019	183.93	180.53	183.53	183.01	8,366,136.00
06.05.2019	180.34	174.00	175.50	179.85	10,529,602.00
07.05.2019	177.90	171.17	177.90	173.11	13,860,753.00
08.05.2019	177.15	171.52	172.00	173.92	10,470,901.00
09.05.2019	171.53	165.40	171.14	170.19	15,963,301.00
10.05.2019	171.59	164.00	168.95	168.82	14,217,334.00
13.05.2019	164.43	157.81	163.50	158.45	16,331,255.00
14.05.2019	163.46	158.49	160.05	162.04	12,692,499.00
15.05.2019	161.05	157.41	159.80	159.58	12,523,759.00
16.05.2019	161.91	157.65	159.36	160.19	18,732,584.00
17.05.2019	163.71	154.94	158.50	156.53	25,485,057.00
20.05.2019	154.77	150.75	152.55	151.75	14,298,282.00
21.05.2019	155.70	152.64	154.20	155.06	9,035,777.00
22.05.2019	154.55	151.76	153.50	152.20	8,138,152.00
23.05.2019	149.69	144.91	149.69	147.32	14,767,086.00
24.05.2019	149.50	144.88	148.08	145.15	8,931,985.00
28.05.2019	147.18	143.25	145.86	143.33	10,690,285.00
29.05.2019	142.82	138.94	141.41	140.34	13,958,776.00
30.05.2019	141.75	137.57	140.31	139.11	9,830,068.00
31.05.2019	138.45	135.39	137.14	135.46	9,722,851.00
03.06.2019	137.47	132.60	135.91	133.78	11,954,201.00
04.06.2019	143.21	135.47	136.36	143.00	16,016,752.00
05.06.2019	146.19	139.82	145.97	141.28	12,773,177.00
06.06.2019	144.77	141.35	141.45	143.78	10,187,244.00
07.06.2019	146.88	143.25	144.02	145.50	8,709,523.00
10.06.2019	151.19	147.76	147.76	148.43	10,059,144.00
11.06.2019	152.36	149.16	150.84	150.75	9,587,507.00
12.06.2019	149.25	145.59	149.00	146.20	8,956,507.00
13.06.2019	149.00	146.38	147.09	148.26	7,677,837.00
14.06.2019	145.49	142.84	144.51	144.64	9,843,397.00
17.06.2019	146.52	143.65	144.57	145.03	6,886,872.00
18.06.2019	155.11	147.06	147.50	152.88	14,522,547.00
19.06.2019	154.76	152.07	154.30	153.12	8,270,609.00
20.06.2019	157.33	153.52	156.77	154.10	8,663,343.00
21.06.2019	155.48	151.50	153.50	151.76	10,853,112.00
24.06.2019	153.85	150.72	152.62	152.66	7,123,206.00
25.06.2019	155.88	151.37	152.86	151.48	7,752,869.00
26.06.2019	161.72	156.09	156.61	159.26	14,579,385.00
27.06.2019	164.00	161.26	162.71	163.23	11,017,876.00
28.06.2019	165.37	162.35	165.00	164.23	9,922,334.00
01.07.2019	173.95	164.66	172.57	166.17	17,728,849.00
02.07.2019	166.35	161.70	165.50	162.23	9,965,936.00
03.07.2019	163.40	160.34	163.17	162.75	6,165,856.00
05.07.2019	160.58	157.68	160.40	160.23	9,905,061.00
08.07.2019	158.59	156.00	157.83	157.21	8,226,432.00
09.07.2019	158.44	155.00	155.51	157.31	8,554,599.00
10.07.2019	162.37	158.50	159.06	160.06	11,288,110.00
11.07.2019	167.92	161.50	163.00	166.28	17,028,506.00
12.07.2019	170.47	167.40	167.40	167.61	12,598,859.00
15.07.2019	169.11	166.13	168.46	167.27	7,228,405.00
16.07.2019	168.17	164.84	166.67	167.08	8,532,277.00
17.07.2019	169.99	165.97	167.15	169.71	8,685,673.00
18.07.2019	172.71	167.85	170.13	170.18	11,050,108.00
19.07.2019	171.98	168.20	171.72	168.44	8,597,713.00
22.07.2019	171.84	169.00	169.30	171.32	7,885,652.00
23.07.2019	175.74	172.27	172.90	175.66	10,670,119.00
24.07.2019	178.89	174.34	177.40	178.66	9,132,190.00
25.07.2019	177.50	172.44	176.99	173.38	9,795,294.00
26.07.2019	176.95	174.47	174.47	175.07	6,845,940.00
29.07.2019	175.47	171.27	174.78	174.82	6,193,767.00
30.07.2019	175.94	172.37	172.95	175.45	4,805,868.00
31.07.2019	174.21	171.92	174.18	172.31	3,287,709.00
01.08.2019	172.78	162.82	169.14	164.98	8,673,087.00
02.08.2019	163.98	159.28	161.19	161.19	9,712,620.00
05.08.2019	153.85	148.90	153.80	151.15	12,934,610.00
06.08.2019	155.63	150.43	153.80	152.31	7,701,595.00
07.08.2019	154.37	149.20	149.90	154.05	6,952,221.00
08.08.2019	158.25	153.90	156.21	158.17	6,928,964.00
09.08.2019	156.75	152.15	156.61	154.00	6,412,508.00
12.08.2019	154.18	150.57	152.08	151.45	6,830,595.00
13.08.2019	157.90	149.82	151.39	156.07	8,254,873.00
14.08.2019	152.95	148.31	152.50	150.13	9,098,858.00
15.08.2019	151.63	147.39	150.83	148.77	10,564,200.00
16.08.2019	161.54	156.88	159.35	159.03	18,332,710.00
19.08.2019	171.42	163.47	164.12	171.10	19,338,560.00
20.08.2019	170.58	167.02	170.56	167.89	10,486,850.00
21.08.2019	173.45	169.66	170.53	171.23	10,560,270.00
22.08.2019	173.33	169.90	171.62	171.48	7,555,141.00
23.08.2019	170.59	166.40	168.40	167.99	3,824,678.00
26.08.2019	166.58	163.91	165.61	165.45	7,803,789.00
27.08.2019	167.10	160.62	166.99	162.01	6,558,574.00
28.08.2019	163.34	159.00	160.58	161.22	6,276,981.00
29.08.2019	168.30	164.76	164.90	167.00	8,938,384.00
30.08.2019	170.86	166.78	168.86	167.52	6,603,299.00
03.09.2019	165.91	163.25	164.58	164.17	7,301,007.00
04.09.2019	169.06	166.61	166.61	168.76	5,543,228.00
05.09.2019	179.99	172.80	172.87	179.74	17,375,570.00
06.09.2019	181.09	177.12	178.80	178.65	9,413,318.00
09.09.2019	183.98	179.84	179.90	180.50	10,339,960.00
10.09.2019	184.25	178.79	179.18	183.18	8,752,706.00
11.09.2019	186.27	183.13	183.77	184.17	8,223,113.00
12.09.2019	188.40	183.95	186.20	184.25	7,799,075.00
13.09.2019	183.08	180.18	181.59	181.77	7,414,714.00
16.09.2019	181.60	178.50	178.92	180.21	5,702,863.00
17.09.2019	181.24	178.61	180.48	181.09	4,848,893.00
18.09.2019	181.42	176.50	180.79	180.00	5,520,931.00
19.09.2019	180.96	176.51	180.22	176.94	6,229,926.00
20.09.2019	177.85	172.28	176.90	172.69	8,874,626.00
23.09.2019	176.67	172.55	172.70	174.84	6,258,353.00
24.09.2019	177.29	171.10	176.10	172.53	7,937,891.00
25.09.2019	179.02	170.71	172.51	178.23	7,759,915.00
26.09.2019	178.19	175.29	177.84	177.34	5,881,425.00
27.09.2019	177.70	169.32	175.66	171.76	9,078,369.00
30.09.2019	174.48	171.54	172.80	174.07	4,735,567.00
01.10.2019	181.00	173.81	175.00	174.00	9,160,106.00
02.10.2019	173.60	170.13	173.12	173.04	7,334,864.00
03.10.2019	181.56	172.00	173.22	181.31	11,324,640.00
04.10.2019	183.15	178.78	181.40	181.97	6,678,540.00
07.10.2019	188.34	184.23	184.58	184.33	12,087,510.00
08.10.2019	180.64	176.50	180.64	177.23	11,163,290.00
09.10.2019	182.70	179.16	180.32	180.71	7,314,184.00
10.10.2019	185.08	180.41	180.62	183.03	7,763,947.00
11.10.2019	189.34	185.65	186.41	185.95	10,355,220.00
14.10.2019	187.37	184.38	185.64	186.53	5,002,222.00
15.10.2019	199.29	189.60	190.16	196.37	16,655,600.00
16.10.2019	199.22	193.75	195.00	194.21	10,741,970.00
17.10.2019	197.81	192.10	196.00	194.29	6,586,488.00
18.10.2019	195.62	187.50	194.31	190.49	7,669,077.00
21.10.2019	196.55	192.20	192.96	196.01	6,574,844.00
22.10.2019	202.53	195.30	198.30	195.61	8,251,852.00
23.10.2019	195.66	191.03	192.31	195.09	7,024,181.00
24.10.2019	198.21	195.38	196.75	196.86	5,825,404.00
25.10.2019	205.38	199.79	200.10	204.54	10,482,410.00
28.10.2019	208.90	205.12	206.30	206.79	8,257,613.00
29.10.2019	206.49	202.14	206.23	202.92	5,218,482.00
30.10.2019	204.23	200.26	204.00	203.00	5,137,428.00
31.10.2019	202.50	197.81	202.16	201.02	5,231,320.00
01.11.2019	203.89	198.59	199.60	202.59	6,917,416.00
04.11.2019	211.00	204.92	205.85	210.50	9,186,883.00
05.11.2019	211.54	207.68	210.49	209.61	7,319,801.00
06.11.2019	209.67	204.11	208.64	207.63	6,697,542.00
07.11.2019	211.70	206.54	211.11	208.34	6,983,840.00
08.11.2019	209.05	206.15	207.66	207.78	4,693,801.00
11.11.2019	209.11	204.28	207.75	208.18	5,907,474.00
12.11.2019	211.86	208.31	209.72	209.61	6,890,594.00
13.11.2019	209.46	205.90	208.35	208.57	7,520,002.00
14.11.2019	209.88	206.52	208.93	209.79	12,177,490.00
15.11.2019	211.78	200.64	209.70	204.19	26,271,680.00
18.11.2019	213.35	203.77	203.89	212.28	14,160,730.00
19.11.2019	211.98	205.65	211.03	207.99	10,190,120.00
20.11.2019	214.55	206.56	207.07	211.18	11,798,060.00
21.11.2019	213.24	209.31	211.00	210.18	7,198,596.00
22.11.2019	212.96	209.94	211.09	210.89	5,589,060.00
25.11.2019	221.41	215.52	216.04	221.21	12,650,290.00
26.11.2019	220.69	216.74	220.50	217.00	9,579,644.00
27.11.2019	220.05	217.18	218.67	218.24	5,348,945.00
29.11.2019	218.14	215.78	217.00	216.74	3,538,911.00
02.12.2019	217.00	208.64	216.46	209.25	9,271,977.00
03.12.2019	207.82	200.37	201.87	207.66	11,636,490.00
04.12.2019	211.92	208.27	211.02	209.42	6,811,949.00
05.12.2019	210.93	207.51	210.30	208.74	4,520,996.00
06.12.2019	213.49	211.12	211.52	212.17	5,698,632.00
09.12.2019	214.37	210.90	211.25	212.17	5,287,028.00
10.12.2019	216.06	211.26	213.38	213.98	6,322,743.00
11.12.2019	217.56	214.30	214.40	217.34	5,720,188.00
12.12.2019	224.80	215.82	216.18	224.07	9,953,263.00
13.12.2019	228.98	221.82	224.19	223.99	11,195,510.00
16.12.2019	228.06	224.77	225.90	225.15	7,827,557.00
17.12.2019	229.20	225.52	225.90	228.29	7,802,941.00
18.12.2019	231.94	229.35	229.69	229.51	8,463,298.00
19.12.2019	236.00	230.70	230.90	235.46	10,933,930.00
20.12.2019	240.39	237.35	238.13	239.37	14,824,730.00
23.12.2019	241.81	238.39	240.52	238.82	8,749,648.00
24.12.2019	239.31	236.82	238.20	238.62	3,470,890.00
26.12.2019	240.32	238.00	238.76	239.19	4,520,169.00
27.12.2019	240.34	235.81	239.80	236.87	6,351,174.00
30.12.2019	236.20	231.06	235.99	232.32	6,305,384.00
31.12.2019	235.68	230.13	230.90	235.30	5,768,584.00
02.01.2020	239.91	236.72	238.75	239.91	5,914,435.00
03.01.2020	237.83	234.10	235.10	236.07	5,127,616.00
06.01.2020	237.27	231.27	232.32	237.06	6,386,487.00
07.01.2020	241.77	236.39	238.20	239.93	7,839,704.00
08.01.2020	242.04	238.15	239.76	240.38	6,900,860.00
09.01.2020	245.93	240.85	243.85	243.02	6,365,069.00
10.01.2020	248.55	243.75	247.33	244.32	7,902,168.00
13.01.2020	252.99	246.75	247.66	251.98	7,776,142.00
14.01.2020	251.28	246.75	250.26	247.28	8,914,831.00
15.01.2020	248.69	244.53	247.79	245.57	6,489,057.00
16.01.2020	249.17	246.77	247.72	248.93	6,954,422.00
17.01.2020	250.00	247.37	249.70	249.28	6,288,903.00
21.01.2020	249.29	246.57	247.80	247.94	5,443,768.00
22.01.2020	253.59	249.00	249.76	250.05	5,969,644.00
23.01.2020	253.20	248.15	251.72	252.86	6,055,281.00
24.01.2020	259.50	248.30	257.50	250.48	9,323,620.00
27.01.2020	242.25	232.23	238.24	240.20	11,658,690.00
28.01.2020	249.27	240.71	242.85	247.97	7,613,719.00
29.01.2020	248.84	243.94	247.39	245.54	6,422,838.00
30.01.2020	246.35	239.40	241.61	245.81	7,241,696.00
31.01.2020	244.45	234.75	243.97	236.43	9,183,120.00
03.02.2020	241.11	235.45	235.70	240.33	6,377,931.00
04.02.2020	247.90	244.02	246.03	247.13	6,769,897.00
05.02.2020	252.40	247.41	251.99	250.69	4,750,461.00
06.02.2020	254.25	248.88	252.14	254.25	5,437,078.00
07.02.2020	253.53	250.57	252.64	251.59	4,727,856.00
10.02.2020	263.00	252.30	252.50	262.97	13,201,090.00
11.02.2020	272.50	264.83	267.32	267.89	15,917,610.00
12.02.2020	272.80	268.45	270.01	272.54	9,228,075.00
13.02.2020	273.48	269.11	270.21	270.78	12,185,280.00
14.02.2020	294.97	286.00	287.26	289.79	26,014,820.00
18.02.2020	297.31	284.86	285.64	296.57	14,712,040.00
19.02.2020	315.41	301.49	301.49	314.70	17,211,300.00
20.02.2020	316.32	296.35	312.77	308.70	20,199,180.00
21.02.2020	305.20	290.66	304.19	294.07	19,090,550.00

UI design by
Application delivery by