גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אנבידיה > גרפים

עדכון אחרון 17.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנבידיה

NVIDIA

מניה NVDA נאסד"ק USD

שער

181.77

שינוי

+5.29%

שינוי ב USD

9.13

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	181.16	181.16	181.16	181.16	0.00
16:50	181.74	181.74	181.74	181.74	2,802,512.00
17:00	181.35	181.35	181.35	181.35	2,546,102.00
17:10	180.21	180.21	180.21	180.21	2,193,500.00
17:20	178.94	178.94	178.94	178.94	1,994,040.00
17:30	179.55	179.55	179.55	179.55	1,661,690.00
17:40	178.04	178.04	178.04	178.04	1,416,620.00
17:50	176.7415	176.7415	176.7415	176.7415	1,689,080.00
18:00	177.19	177.19	177.19	177.19	1,301,030.00
18:10	178.33	178.33	178.33	178.33	1,525,610.00
18:20	178.3354	178.3354	178.3354	178.3354	1,157,350.00
18:30	179.48	179.48	179.48	179.48	1,268,810.00
18:40	180.91	180.91	180.91	180.91	1,688,610.00
18:50	180.93	180.93	180.93	180.93	1,606,050.00
19:00	181.2	181.2	181.2	181.2	1,009,400.00
19:10	180.41	180.41	180.41	180.41	1,038,320.00
19:20	180.1	180.1	180.1	180.1	1,239,890.00
19:30	180.215	180.215	180.215	180.215	1,082,890.00
19:40	180.39	180.39	180.39	180.39	844,210.00
19:50	180.67	180.67	180.67	180.67	781,630.00
20:00	179.57	179.57	179.57	179.57	873,030.00
20:10	179.59	179.59	179.59	179.59	885,590.00
20:20	179.9141	179.9141	179.9141	179.9141	721,040.00
20:30	179.9255	179.9255	179.9255	179.9255	729,270.00
20:40	179.8082	179.8082	179.8082	179.8082	656,730.00
20:50	179.3778	179.3778	179.3778	179.3778	555,940.00
21:00	180.36	180.36	180.36	180.36	685,480.00
21:10	180.53	180.53	180.53	180.53	848,590.00
21:20	179.32	179.32	179.32	179.32	1,794,770.00
21:30	178.042	178.042	178.042	178.042	1,438,760.00
21:40	177.92	177.92	177.92	177.92	1,041,170.00
21:50	180.01	180.01	180.01	180.01	1,210,380.00
22:00	180.4099	180.4099	180.4099	180.4099	1,486,630.00
22:10	182.0699	182.0699	182.0699	182.0699	1,698,860.00
22:20	181.61	181.61	181.61	181.61	1,236,080.00
22:30	181.6332	181.6332	181.6332	181.6332	1,015,770.00
22:40	181.83	181.83	181.83	181.83	918,270.00
22:50	181.4	181.4	181.4	181.4	978,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2022 17:00	164.76	157.5701	158.643	163.41	197,809,148.00
12.05.2022 17:30	167.09	161.83	164	166.96	272,177,045.00
12.05.2022 18:00	167.855	164.41	166.44	165.15	369,008,022.00
12.05.2022 18:30	165.5	159.4416	165.5	159.505	529,988,589.00
12.05.2022 19:00	160.79	157.935	159.21	160.725	504,571,958.00
12.05.2022 19:30	163.0555	160.372	161.1351	161.205	681,578,068.00
12.05.2022 20:00	161.8	159.49	161.365	160.15	736,941,215.00
12.05.2022 20:30	160.62	156.58	160.08	157.035	654,399,289.00
12.05.2022 21:00	157.8055	156.27	156.84	157.2	772,236,075.00
12.05.2022 21:30	157.305	155.715	157.01	156.36	520,922,989.00
12.05.2022 22:00	160.11	156.32	156.46	158.55	711,515,345.00
12.05.2022 22:30	161.75	158.395	158.78	161.68	900,505,605.00
13.05.2022 16:30	173.94	165.97	167.995	172.2199	103,481,133.00
13.05.2022 17:00	174.7	171.84	172.44	174.02	177,534,576.00
13.05.2022 17:30	175.4214	173.26	174.13	174.69	330,184,102.00
13.05.2022 18:00	176.18	174.17	174.6	175.8369	446,490,429.00
13.05.2022 18:30	177.05	175.425	176.14	176.7362	535,967,567.00
13.05.2022 19:00	179.2274	176.69	176.69	178.3399	589,703,347.00
13.05.2022 19:30	179.02	175.81	178.53	177.79	777,504,157.00
13.05.2022 20:00	178.1999	176.71	178.06	177.355	701,882,855.00
13.05.2022 20:30	177.8206	175.9144	177.34	176.18	755,281,335.00
13.05.2022 21:00	176.09	173.62	176.01	174.35	791,896,092.00
13.05.2022 21:30	177.18	174.47	174.47	176.9321	592,452,195.00
13.05.2022 22:00	178.39	176.5	176.8805	178.27	923,494,079.00
13.05.2022 22:30	178.5027	175.44	178.37	176.7999	1,065,810,890.00
16.05.2022 16:30	176.72	171.25	174.8	175.31	52,219,879.00
16.05.2022 17:00	177.7428	173.3805	175	177.7428	153,002,337.00
16.05.2022 17:30	177.425	172.76	177.425	172.83	223,050,810.00
16.05.2022 18:00	174.24	172.0513	172.54	172.86	267,750,665.00
16.05.2022 18:30	175.35	171.9816	172.75	174.9564	451,525,161.00
16.05.2022 19:00	175.72	173.6799	174.92	174	540,185,473.00
16.05.2022 19:30	174.51	172.83	174.03	173.07	495,325,545.00
16.05.2022 20:00	175.25	172.58	172.985	175.21	630,406,945.00
16.05.2022 20:30	175.9354	174.88	175.51	175.3501	641,704,084.00
16.05.2022 21:00	176.52	174.63	175.18	176.345	506,921,730.00
16.05.2022 21:30	176.64	175.2577	176.5	175.5801	401,519,555.00
16.05.2022 22:00	175.86	173.6755	175.68	174.0688	562,314,424.00
16.05.2022 22:30	174.12	171.91	173.965	172.62	609,511,923.00
17.05.2022 16:30	183.49	179.2	180.88	179.39	96,654,330.00
17.05.2022 17:00	180.6	177.93	179.4125	178.6007	149,193,920.00
17.05.2022 17:30	178.923	176.4	178.595	177.546	220,083,433.00
17.05.2022 18:00	180.045	177.32	177.5916	180.045	330,224,542.00
17.05.2022 18:30	181.46	180.16	180.21	181.3401	423,454,707.00
17.05.2022 19:00	181.395	179.25	181.29	180.14	572,849,661.00
17.05.2022 19:30	180.87	179.1193	179.89	179.18	648,788,938.00
17.05.2022 20:00	180.3109	178.528	179.2291	179.565	611,418,868.00
17.05.2022 20:30	180.36	179.12	179.5389	179.98	658,782,802.00
17.05.2022 21:00	181.52	177.06	180.25	177.8	650,356,271.00
17.05.2022 21:30	180.75	177.2701	177.97	180.54	364,110,602.00
17.05.2022 22:00	182.13	180.565	180.565	181.7	755,625,253.00
17.05.2022 22:30	182.3	180.475	181.7091	181.5404	600,787,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2021	563.18	541.73	542.66	562.63	8,507,363.00
20.05.2021	587.35	570.82	572.10	584.50	8,003,411.00
21.05.2021	608.88	594.78	606.55	599.67	16,765,610.00
24.05.2021	629.80	607.04	608.50	624.48	13,810,850.00
25.05.2021	632.74	619.30	630.64	625.91	10,775,180.00
26.05.2021	631.75	623.45	629.37	628.00	8,694,160.00
27.05.2021	630.00	618.40	627.99	619.52	14,404,870.00
28.05.2021	651.10	620.04	620.04	649.78	16,045,370.00
01.06.2021	655.53	636.13	650.80	650.58	11,666,060.00
02.06.2021	676.75	649.42	650.09	671.13	14,757,880.00
03.06.2021	690.36	663.32	668.03	678.79	14,404,900.00
04.06.2021	706.44	683.82	684.50	703.13	15,348,420.00
07.06.2021	712.50	687.71	702.85	704.76	14,365,600.00
08.06.2021	704.86	690.04	701.09	698.24	7,362,442.00
09.06.2021	703.00	690.23	700.63	694.33	9,443,120.00
10.06.2021	699.68	687.04	694.00	697.00	7,163,907.00
11.06.2021	717.57	697.75	699.18	713.01	10,289,160.00
14.06.2021	721.58	706.51	716.24	720.75	7,814,934.00
16.06.2021	718.19	703.38	711.63	712.41	7,598,272.00
17.06.2021	753.40	710.25	710.98	746.29	19,976,930.00
18.06.2021	775.00	743.36	751.36	745.55	24,136,980.00
21.06.2021	741.46	712.91	737.41	737.09	16,757,950.00
22.06.2021	758.55	735.43	738.86	755.47	14,426,250.00
23.06.2021	766.11	756.31	760.31	762.29	8,266,854.00
24.06.2021	776.80	763.53	769.11	768.22	7,985,867.00
25.06.2021	773.82	755.78	771.22	761.24	6,909,923.00
28.06.2021	803.15	772.76	774.45	799.40	12,336,010.00
29.06.2021	803.95	786.28	795.30	801.07	9,125,671.00
30.06.2021	806.50	794.55	799.97	800.10	8,133,929.00
01.07.2021	818.24	800.76	805.00	808.48	11,985,230.00
02.07.2021	820.21	811.51	817.60	819.48	8,543,304.00
06.07.2021	833.68	814.01	829.50	827.94	11,088,020.00
07.07.2021	835.00	813.28	834.14	814.87	10,290,090.00
08.07.2021	805.32	788.03	794.26	796.11	12,564,380.00
09.07.2021	803.21	790.17	798.50	802.01	7,286,974.00
12.07.2021	821.31	807.51	809.60	820.50	8,025,638.00
13.07.2021	818.45	804.56	816.02	810.00	7,241,198.00
14.07.2021	816.71	790.11	814.31	793.66	9,480,010.00
15.07.2021	793.88	754.34	792.47	758.65	13,708,080.00
16.07.2021	766.28	722.92	761.22	726.44	17,125,420.00
19.07.2021	761.68	714.62	716.61	751.19	18,614,880.00
20.07.2021	188.38	181.64	187.30	186.12	43,380,840.00
21.07.2021	195.27	187.42	188.82	194.10	37,088,120.00
22.07.2021	198.87	192.76	196.42	195.94	32,268,820.00
23.07.2021	197.00	192.50	196.56	195.58	19,491,000.00
26.07.2021	194.42	189.14	193.11	192.94	20,321,630.00
27.07.2021	196.22	187.41	192.65	192.08	24,689,010.00
28.07.2021	196.46	189.95	193.19	195.03	19,429,320.00
29.07.2021	198.53	193.28	195.19	196.62	18,401,260.00
30.07.2021	196.30	192.63	194.18	194.99	17,986,660.00
02.08.2021	199.61	193.61	197.00	197.50	21,588,180.00
03.08.2021	202.22	192.20	197.40	198.15	30,061,620.00
04.08.2021	203.18	198.28	199.90	202.74	22,987,540.00
05.08.2021	207.33	203.42	205.00	206.37	21,063,950.00
06.08.2021	205.70	202.10	205.24	203.66	17,785,340.00
09.08.2021	205.08	201.43	204.46	202.95	14,602,150.00
10.08.2021	204.30	198.35	203.22	199.36	17,875,000.00
11.08.2021	200.49	194.30	200.43	196.99	18,409,940.00
12.08.2021	200.29	196.20	198.70	199.05	15,104,190.00
13.08.2021	202.14	198.51	199.05	201.88	18,069,690.00
16.08.2021	202.87	194.53	201.35	199.50	20,891,500.00
17.08.2021	197.70	192.67	196.85	194.58	20,297,400.00
18.08.2021	196.34	190.00	195.00	190.40	26,536,410.00
19.08.2021	204.95	187.62	194.94	197.98	76,312,290.00
20.08.2021	208.65	199.33	199.91	208.16	66,573,900.00
23.08.2021	219.97	209.50	209.71	219.58	56,887,520.00
24.08.2021	219.59	215.35	217.53	217.93	29,548,980.00
25.08.2021	224.70	217.22	217.37	222.13	34,658,140.00
26.08.2021	223.40	217.90	222.00	220.68	23,685,110.00
27.08.2021	227.22	221.67	221.84	226.36	30,360,400.00
30.08.2021	230.43	225.51	228.30	226.88	26,070,860.00
31.08.2021	226.95	221.20	226.95	223.85	25,857,070.00
01.09.2021	226.97	223.57	224.85	224.41	19,950,040.00
02.09.2021	225.93	222.95	225.18	223.96	18,765,660.00
03.09.2021	229.86	222.00	223.25	228.43	27,996,530.00
07.09.2021	228.99	225.22	228.33	226.62	19,150,840.00
08.09.2021	226.10	219.77	225.13	223.39	25,366,250.00
09.09.2021	225.38	221.31	223.12	221.77	19,400,500.00
10.09.2021	226.26	222.70	223.48	224.78	24,657,450.00
13.09.2021	229.64	218.58	226.84	221.52	29,697,970.00
14.09.2021	224.10	220.86	222.75	222.42	19,842,250.00
15.09.2021	223.67	219.66	223.09	223.41	16,518,770.00
16.09.2021	222.77	219.27	221.83	222.42	15,429,260.00
17.09.2021	223.21	218.30	223.00	219.00	29,073,240.00
20.09.2021	214.33	206.62	211.46	211.13	34,841,800.00
21.09.2021	214.25	209.50	214.16	212.46	20,311,950.00
22.09.2021	219.60	211.96	213.65	219.41	26,177,660.00
23.09.2021	225.35	218.90	221.40	224.82	24,788,950.00
24.09.2021	221.49	218.61	220.70	220.81	21,626,110.00
27.09.2021	217.99	213.25	217.10	216.60	24,247,640.00
28.09.2021	214.19	206.51	212.13	206.99	34,041,410.00
29.09.2021	210.17	204.67	209.40	205.17	21,762,140.00
30.09.2021	210.66	206.88	207.68	207.16	22,058,440.00
01.10.2021	208.59	202.03	207.50	207.42	23,830,370.00
04.10.2021	205.42	195.55	205.04	197.32	34,400,540.00
05.10.2021	206.48	198.54	199.50	204.51	27,856,900.00
06.10.2021	207.20	200.80	201.20	207.00	28,532,560.00
07.10.2021	213.22	209.72	210.92	210.75	25,569,860.00
08.10.2021	212.06	207.75	211.01	208.31	15,087,030.00
11.10.2021	210.63	205.11	205.75	206.95	16,261,560.00
12.10.2021	210.57	205.28	208.27	206.71	16,163,500.00
13.10.2021	209.90	207.13	209.18	209.39	17,435,670.00
14.10.2021	217.55	211.22	212.88	217.46	23,603,540.00
15.10.2021	219.31	216.62	218.10	218.62	22,399,660.00
18.10.2021	222.91	216.44	217.49	222.22	18,735,600.00
19.10.2021	223.79	220.37	222.76	222.90	16,104,760.00
20.10.2021	224.33	219.82	223.04	221.03	14,597,410.00
21.10.2021	227.11	220.83	220.97	226.92	18,493,980.00
22.10.2021	231.30	225.61	228.23	227.26	24,882,380.00
25.10.2021	233.55	227.70	229.73	231.66	22,824,240.00
26.10.2021	252.59	239.24	239.89	247.17	48,207,040.00
27.10.2021	250.90	242.82	244.74	244.51	24,504,140.00
28.10.2021	249.50	245.23	248.78	249.41	23,086,320.00
29.10.2021	257.09	250.00	250.01	255.67	29,169,660.00
01.11.2021	258.94	252.27	256.49	258.27	26,523,430.00
02.11.2021	266.78	258.00	258.22	264.01	29,360,980.00
03.11.2021	267.84	262.35	266.70	265.98	23,927,400.00
04.11.2021	313.65	271.18	272.29	298.01	115,173,000.00
05.11.2021	314.00	294.10	301.87	297.52	85,057,740.00
08.11.2021	311.00	299.07	301.49	308.04	50,014,510.00
09.11.2021	323.10	299.64	322.82	306.57	64,247,930.00
10.11.2021	308.50	287.78	293.56	294.59	63,275,660.00
11.11.2021	305.90	297.77	304.68	303.90	32,987,060.00
12.11.2021	306.80	296.30	300.10	303.90	41,149,170.00
15.11.2021	306.44	292.47	305.52	300.25	38,333,210.00
16.11.2021	303.90	297.06	297.59	302.03	26,185,860.00
17.11.2021	305.09	288.00	304.18	293.32	39,759,400.00
18.11.2021	327.60	313.21	323.67	316.75	77,940,950.00
19.11.2021	330.88	319.05	322.43	329.85	52,785,600.00
22.11.2021	346.47	319.00	335.17	319.56	75,118,980.00
23.11.2021	323.60	308.80	315.35	317.46	53,054,700.00
24.11.2021	328.55	309.28	314.61	326.74	43,424,720.00
26.11.2021	327.10	313.50	-99.99	315.03	0.00
29.11.2021	334.12	320.36	323.66	333.76	45,093,700.00
30.11.2021	333.53	318.64	331.69	326.76	61,930,430.00
01.12.2021	332.89	313.80	332.19	314.35	48,230,870.00
02.12.2021	324.78	310.25	312.14	321.26	47,027,100.00
03.12.2021	321.29	301.30	-99.99	306.93	0.00
06.12.2021	302.41	280.38	298.80	300.37	65,785,060.00
07.12.2021	324.49	306.51	309.57	324.27	58,974,040.00
08.12.2021	322.90	314.21	319.99	318.26	47,430,640.00
09.12.2021	322.05	304.28	317.34	304.90	48,584,240.00
10.12.2021	313.05	298.61	311.50	301.98	48,374,770.00
13.12.2021	302.94	281.16	302.49	281.61	59,065,250.00
14.12.2021	286.78	272.50	276.99	283.37	65,981,600.00
15.12.2021	305.00	278.38	284.00	304.59	69,313,890.00
16.12.2021	311.60	280.93	311.52	283.87	70,394,940.00
17.12.2021	289.22	277.60	279.85	278.01	71,141,740.00
20.12.2021	281.44	271.45	273.05	277.19	45,785,740.00
21.12.2021	291.20	274.01	283.74	290.75	51,753,210.00
22.12.2021	295.55	284.49	288.91	294.00	39,151,390.00
23.12.2021	300.59	294.31	297.55	296.40	34,101,000.00
27.12.2021	310.86	296.40	296.60	309.45	40,183,570.00
28.12.2021	313.30	300.12	313.12	303.22	41,761,980.00
29.12.2021	305.48	293.66	302.73	299.97	34,150,620.00
30.12.2021	304.57	295.40	298.27	295.86	30,710,730.00
31.12.2021	300.30	293.31	296.74	294.11	26,529,880.00
03.01.2022	307.11	297.85	298.15	301.21	39,081,780.00
04.01.2022	304.68	283.49	302.77	292.90	52,233,410.00
05.01.2022	294.16	275.33	289.49	276.04	49,361,560.00
06.01.2022	284.38	270.65	276.40	281.78	45,288,560.00
07.01.2022	284.22	270.57	281.41	272.47	40,813,740.00
10.01.2022	274.69	256.44	265.81	274.00	59,230,240.00
11.01.2022	280.65	268.39	273.23	276.84	40,293,110.00
12.01.2022	285.95	276.08	280.67	279.99	38,038,130.00
13.01.2022	284.80	264.98	283.79	265.75	54,067,340.00
14.01.2022	271.97	262.10	263.00	269.42	39,458,180.00
18.01.2022	266.38	257.70	262.60	259.03	42,285,860.00
19.01.2022	265.43	250.52	260.79	250.67	48,469,320.00
20.01.2022	255.79	240.78	253.04	241.50	42,848,340.00
21.01.2022	248.23	232.63	235.07	233.74	71,463,830.00
24.01.2022	233.80	208.88	223.30	233.19	90,751,080.00
25.01.2022	229.43	220.00	225.46	223.24	65,631,240.00
26.01.2022	240.57	223.00	232.40	227.72	75,247,980.00
27.01.2022	239.95	216.75	235.68	219.44	56,921,700.00
28.01.2022	228.58	212.96	220.12	228.40	54,148,950.00
31.01.2022	245.09	230.52	231.82	244.86	56,220,740.00
01.02.2022	251.45	238.90	251.04	246.38	51,137,210.00
02.02.2022	258.17	245.53	257.94	252.42	53,825,560.00
03.02.2022	250.77	237.80	244.58	239.48	39,651,350.00
04.02.2022	246.35	236.32	239.72	243.19	35,194,000.00
07.02.2022	251.82	242.02	243.72	247.28	37,422,160.00
08.02.2022	252.30	239.80	243.59	251.08	40,838,240.00
09.02.2022	267.25	253.53	256.22	267.05	52,042,800.00
10.02.2022	269.25	256.00	259.95	258.24	50,967,750.00
11.02.2022	261.52	237.73	259.16	239.49	60,061,480.00
14.02.2022	248.75	237.55	239.34	242.67	43,913,620.00
15.02.2022	265.45	247.84	242.67	264.95	69,558,460.00
16.02.2022	265.82	255.52	262.59	265.11	69,533,600.00
17.02.2022	257.85	241.65	256.30	245.07	80,510,780.00
18.02.2022	249.86	231.00	246.68	236.42	75,656,260.00
22.02.2022	240.64	230.00	230.35	233.90	62,945,570.00
23.02.2022	241.55	223.01	238.02	223.87	56,292,100.00
24.02.2022	238.00	208.90	210.15	237.48	73,083,700.00
25.02.2022	242.17	233.81	237.21	241.57	52,644,950.00
28.02.2022	246.65	237.07	239.92	243.85	46,910,470.00
01.03.2022	243.77	231.32	242.91	234.77	41,120,440.00
02.03.2022	244.09	234.15	237.56	242.20	38,855,940.00
03.03.2022	243.26	234.69	242.62	237.14	36,304,610.00
04.03.2022	236.80	224.82	233.84	229.36	43,098,870.00
07.03.2022	230.33	213.30	228.17	213.52	44,824,530.00
08.03.2022	223.73	206.50	213.09	215.14	55,273,600.00
09.03.2022	232.20	222.47	223.87	230.14	49,095,200.00
10.03.2022	227.88	218.82	225.31	226.58	42,344,560.00
11.03.2022	231.45	220.46	230.22	221.00	36,602,370.00
14.03.2022	222.62	211.59	218.69	213.30	38,422,040.00
15.03.2022	230.38	213.22	215.18	229.73	49,111,290.00
16.03.2022	245.97	231.72	235.00	244.96	67,011,240.00
17.03.2022	248.42	239.06	241.20	247.66	47,093,490.00
18.03.2022	265.69	246.24	247.99	264.53	72,908,050.00
21.03.2022	271.52	259.67	265.07	267.34	59,007,590.00
22.03.2022	272.38	260.72	267.27	265.24	54,583,040.00
23.03.2022	266.11	255.75	261.26	256.34	50,074,660.00
24.03.2022	283.20	259.07	261.66	281.50	87,562,920.00
25.03.2022	283.58	272.71	278.86	276.92	57,801,330.00
28.03.2022	282.50	272.06	277.55	282.19	42,398,040.00
29.03.2022	289.46	279.80	286.95	286.56	48,763,240.00
30.03.2022	284.95	275.03	283.04	276.90	45,495,270.00
31.03.2022	282.48	272.70	277.82	272.86	52,201,260.00
01.04.2022	274.96	262.67	273.75	267.12	51,593,180.00
04.04.2022	275.58	266.13	267.28	273.60	39,663,630.00
05.04.2022	273.19	258.20	272.54	259.31	43,517,840.00
06.04.2022	253.00	240.03	249.34	244.07	70,241,430.00
07.04.2022	247.22	234.78	244.41	242.08	55,063,720.00
08.04.2022	239.23	230.62	239.17	231.19	52,216,030.00
11.04.2022	223.20	216.60	222.14	219.17	57,262,120.00
12.04.2022	227.25	212.82	225.37	215.04	66,013,250.00
13.04.2022	225.00	214.55	217.28	222.03	51,516,340.00
14.04.2022	227.77	211.63	225.05	212.58	56,641,900.00
18.04.2022	220.88	210.79	212.00	217.83	52,409,220.00
19.04.2022	223.73	213.14	217.20	221.98	51,144,620.00
20.04.2022	226.70	212.00	225.17	214.82	46,720,040.00
21.04.2022	223.92	200.00	217.09	201.83	65,349,600.00
22.04.2022	204.86	195.00	203.03	195.15	62,198,370.00
25.04.2022	199.45	190.96	192.02	199.02	64,001,180.00
26.04.2022	197.88	186.70	197.18	187.88	64,690,560.00
27.04.2022	191.67	182.90	185.98	184.15	49,563,860.00
28.04.2022	200.37	184.90	189.67	197.82	55,953,620.00
29.04.2022	201.28	185.17	194.02	185.47	49,546,010.00
02.05.2022	195.74	183.91	185.40	195.33	56,688,030.00
03.05.2022	198.25	191.33	194.00	196.02	46,993,860.00
04.05.2022	204.00	187.51	199.23	203.34	64,658,830.00
05.05.2022	199.25	185.00	198.67	187.51	62,450,980.00
06.05.2022	195.12	179.90	187.36	186.75	63,251,740.00
09.05.2022	182.55	168.27	180.34	169.50	64,132,190.00
10.05.2022	181.98	170.25	176.89	175.95	76,017,940.00
11.05.2022	177.53	165.68	173.47	166.30	66,462,320.00
12.05.2022	167.88	155.67	162.19	161.75	70,508,110.00
13.05.2022	179.28	165.93	167.88	177.06	66,797,520.00
16.05.2022	177.88	171.06	175.09	172.64	52,041,640.00
17.05.2022	183.71	176.34	180.74	181.77	58,383,280.00

צרו איתנו קשר *5988