גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנבידיה > גרפים

עדכון אחרון 03.10.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנבידיה

NVIDIA

מניה NVDA נאסד"ק USD

שער

122.85

שינוי

+3.37%

שינוי ב USD

4.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	121.26	121.26	121.26	121.26	0.00
16:50	122.8992	122.8992	122.8992	122.8992	15,777,490.00
17:00	123.34	123.34	123.34	123.34	15,524,980.00
17:10	124.09	124.09	124.09	124.09	15,593,430.00
17:20	123.32	123.32	123.32	123.32	17,034,060.00
17:30	122.32	122.32	122.32	122.32	12,984,080.00
17:40	122.495	122.495	122.495	122.495	10,688,400.00
17:50	122.5271	122.5271	122.5271	122.5271	8,368,600.00
18:00	122.96	122.96	122.96	122.96	7,457,900.00
18:10	122.6001	122.6001	122.6001	122.6001	7,197,500.00
18:20	122.5202	122.5202	122.5202	122.5202	4,691,400.00
18:30	122.7191	122.7191	122.7191	122.7191	3,888,500.00
18:40	123.03	123.03	123.03	123.03	5,539,800.00
18:50	123	123	123	123	5,078,200.00
19:00	123.1699	123.1699	123.1699	123.1699	4,355,700.00
19:10	122.8501	122.8501	122.8501	122.8501	3,834,400.00
19:20	122.925	122.925	122.925	122.925	3,488,300.00
19:30	123	123	123	123	3,079,600.00
19:40	122.7999	122.7999	122.7999	122.7999	4,113,500.00
19:50	122.3652	122.3652	122.3652	122.3652	3,863,600.00
20:00	122.165	122.165	122.165	122.165	5,666,700.00
20:10	121.7203	121.7203	121.7203	121.7203	4,667,200.00
20:20	122.13	122.13	122.13	122.13	4,548,500.00
20:30	122.87	122.87	122.87	122.87	5,543,400.00
20:40	122.755	122.755	122.755	122.755	3,963,000.00
20:50	122.88	122.88	122.88	122.88	3,798,800.00
21:00	122.9279	122.9279	122.9279	122.9279	2,932,900.00
21:10	123.17	123.17	123.17	123.17	4,113,300.00
21:20	123.01	123.01	123.01	123.01	3,125,100.00
21:30	122.79	122.79	122.79	122.79	3,307,700.00
21:40	122.745	122.745	122.745	122.745	3,014,000.00
21:50	122.77	122.77	122.77	122.77	2,518,300.00
22:00	122.665	122.665	122.665	122.665	2,954,200.00
22:10	122.495	122.495	122.495	122.495	3,012,000.00
22:20	122.35	122.35	122.35	122.35	3,646,200.00
22:30	122.425	122.425	122.425	122.425	2,570,700.00
22:40	122.4605	122.4605	122.4605	122.4605	3,491,400.00
22:50	122.515	122.515	122.515	122.515	3,559,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.09.2024 17:00	122.9699	121.03	122.83	121.49	259,451,383.00
27.09.2024 17:30	121.5	120.5462	121.3001	121.1798	444,693,185.00
27.09.2024 18:00	121.1101	119.9	121.05	120.25	658,185,530.00
27.09.2024 18:30	120.835	120.0357	120.06	120.618	816,144,830.00
27.09.2024 19:00	120.9223	120.3099	120.715	120.8782	1,250,634,720.00
27.09.2024 19:30	121.17	120.6907	120.8845	120.79	1,247,427,920.00
27.09.2024 20:00	121.078	120.27	120.8101	120.2706	1,261,587,170.00
27.09.2024 20:30	120.81	120.19	120.2001	120.81	1,157,976,550.00
27.09.2024 21:00	120.89	119.5792	120.7866	119.5792	1,502,329,420.00
27.09.2024 21:30	120.39	119.33	119.33	120.195	1,393,585,370.00
27.09.2024 22:00	120.4	119.986	120.19	120.4	1,658,921,560.00
27.09.2024 22:30	121.505	120.415	120.4692	121.26	1,441,687,680.00
30.09.2024 16:30	121.15	118.155	118.155	120.205	104,856,381.00
30.09.2024 17:00	120.2	119.2601	120.11	119.92	204,515,010.00
30.09.2024 17:30	120.2299	119.72	120.15	119.851	326,675,987.00
30.09.2024 18:00	120.913	119.83	119.83	120.913	463,253,116.00
30.09.2024 18:30	121.01	120.295	121.005	120.655	690,448,030.00
30.09.2024 19:00	121.075	120.705	120.705	120.74	847,581,820.00
30.09.2024 19:30	120.795	120.39	120.7	120.565	781,935,700.00
30.09.2024 20:00	120.535	119.9799	120.5	120.1001	813,351,580.00
30.09.2024 20:30	120.605	119.9101	120.0803	120.465	714,223,710.00
30.09.2024 21:00	120.6656	119.2511	120.5501	119.395	892,100,000.00
30.09.2024 21:30	120.3001	119.28	119.39	120.1806	1,168,887,650.00
30.09.2024 22:00	120.32	119.8503	119.9812	120.045	1,125,808,230.00
30.09.2024 22:30	121.475	119.86	120.12	121.44	1,241,605,140.00
01.10.2024 16:30	122.21	119.91	121.94	120.29	72,690,997.00
01.10.2024 17:00	120.34	117.9301	120.07	117.9301	195,466,276.00
01.10.2024 17:30	118.375	117.29	117.8192	118.2907	373,543,554.00
01.10.2024 18:00	118.09	116.48	118.09	117.474	495,111,470.00
01.10.2024 18:30	117.86	117.075	117.365	117.075	852,308,500.00
01.10.2024 19:00	118.07	116.9699	117.01	117.493	1,120,671,950.00
01.10.2024 19:30	117.545	116.4407	117.521	116.97	1,177,956,290.00
01.10.2024 20:00	116.99	115.85	116.99	116.035	1,272,263,270.00
01.10.2024 20:30	117.29	115.95	115.95	117.29	1,493,097,210.00
01.10.2024 21:00	117.9041	117.35	117.4146	117.8143	1,571,721,670.00
01.10.2024 21:30	118.0408	117.325	117.8	117.75	1,755,017,360.00
01.10.2024 22:00	117.9261	117.3966	117.7501	117.4793	1,787,558,880.00
01.10.2024 22:30	117.3899	116.7699	117.3899	117.045	1,433,787,190.00
02.10.2024 16:30	117.69	115.17	116.295	116.94	135,674,706.00
02.10.2024 17:00	118.56	117.26	117.26	118.25	334,917,211.00
02.10.2024 17:30	118.26	117.682	118.09	118.03	480,993,204.00
02.10.2024 18:00	119.19	118.015	118.015	118.89	623,612,171.00
02.10.2024 18:30	119.265	118.6307	118.944	118.7899	829,385,130.00
02.10.2024 19:00	119.09	118.72	118.8666	119.0154	1,088,502,030.00
02.10.2024 19:30	118.945	117.9801	118.885	117.9801	1,207,638,760.00
02.10.2024 20:00	118.475	117.875	118.0578	118.3717	1,139,381,840.00
02.10.2024 20:30	118.565	117.8192	118.3199	118.565	1,096,647,230.00
02.10.2024 21:00	118.8699	118.42	118.535	118.5797	1,363,188,710.00
02.10.2024 21:30	118.845	118.5394	118.6	118.7602	1,424,335,000.00
02.10.2024 22:00	119.125	118.655	118.73	119.0302	1,285,512,840.00
02.10.2024 22:30	119.327	118.78	119.03	118.78	1,083,217,130.00
03.10.2024 16:30	123.66	120.8117	120.91	123.3901	191,841,924.00
03.10.2024 17:00	124.31	122.22	123.45	122.22	529,002,107.00
03.10.2024 17:30	123.1199	121.89	122.04	122.356	797,860,310.00
03.10.2024 18:00	122.79	122.1081	122.4599	122.69	1,017,069,840.00
03.10.2024 18:30	123.2601	122.785	122.785	123.04	1,221,725,020.00
03.10.2024 19:00	123.1482	122.8008	123.1429	123.0101	1,650,700,920.00
03.10.2024 19:30	123.0551	121.825	123.0129	121.99	1,582,293,530.00
03.10.2024 20:00	122.93	121.54	121.872	122.71	1,601,984,540.00
03.10.2024 20:30	122.965	122.48	122.7501	122.9593	1,711,460,570.00
03.10.2024 21:00	123.1814	122.686	122.935	122.715	1,878,289,220.00
03.10.2024 21:30	122.8629	122.464	122.7393	122.54	1,701,345,110.00
03.10.2024 22:00	122.565	122.15	122.465	122.21	1,887,955,430.00
03.10.2024 22:30	122.909	122.2247	122.245	122.909	1,935,954,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2023	449.00	438.88	440.50	446.88	39,226,570.00
06.10.2023	457.89	440.26	441.93	457.62	43,152,780.00
09.10.2023	456.05	443.68	448.42	452.73	40,851,730.00
10.10.2023	462.59	450.88	453.10	457.98	36,084,980.00
11.10.2023	468.59	460.50	461.96	468.06	37,541,980.00
12.10.2023	476.09	463.30	467.77	469.45	47,994,040.00
13.10.2023	471.16	452.80	469.60	454.61	47,343,690.00
16.10.2023	462.25	449.12	450.63	460.95	37,224,500.00
17.10.2023	447.54	424.80	440.00	439.38	80,805,050.00
18.10.2023	432.19	418.25	425.91	421.96	62,392,720.00
19.10.2023	432.97	418.82	428.11	421.01	49,045,490.00
20.10.2023	424.70	410.78	418.90	413.87	47,101,230.00
23.10.2023	432.48	409.45	412.29	429.75	47,349,310.00
24.10.2023	436.97	426.91	430.77	436.63	38,412,270.00
25.10.2023	436.50	415.55	433.98	417.79	38,539,050.00
26.10.2023	422.56	398.80	418.53	403.26	53,211,590.00
27.10.2023	412.06	400.15	411.30	405.00	41,213,060.00
30.10.2023	422.82	404.81	410.87	411.61	38,701,670.00
31.10.2023	408.79	392.30	404.50	407.80	51,679,510.00
01.11.2023	423.81	408.83	408.84	423.25	43,580,310.00
02.11.2023	438.84	428.94	433.28	435.12	40,736,160.00
03.11.2023	453.09	437.23	440.20	450.05	42,352,530.00
06.11.2023	459.35	448.99	452.85	457.51	39,921,730.00
07.11.2023	462.18	451.58	457.19	459.55	34,151,910.00
08.11.2023	468.67	459.68	461.00	465.74	34,458,720.00
09.11.2023	482.30	467.50	465.74	469.50	53,491,570.00
10.11.2023	484.72	472.83	475.00	483.35	41,373,120.00
13.11.2023	491.16	480.99	483.20	486.20	38,205,950.00
14.11.2023	498.34	490.40	496.80	496.56	41,413,960.00
15.11.2023	499.60	482.00	499.35	489.11	47,193,850.00
16.11.2023	495.24	483.30	486.79	494.80	33,532,950.00
17.11.2023	497.17	490.07	495.24	492.98	32,374,690.00
20.11.2023	505.48	491.81	493.12	504.09	41,170,820.00
21.11.2023	505.17	492.22	501.26	499.44	51,722,320.00
22.11.2023	503.35	476.90	498.52	487.16	89,773,830.00
24.11.2023	489.21	477.45	484.70	477.76	29,389,560.00
27.11.2023	485.30	476.52	478.00	482.42	39,401,630.00
28.11.2023	483.23	474.73	482.36	478.21	39,348,250.00
29.11.2023	487.62	478.60	483.79	481.40	36,852,940.00
30.11.2023	481.10	464.22	480.24	467.71	52,083,140.00
01.12.2023	472.00	461.87	465.25	467.52	35,834,050.00
04.12.2023	460.77	450.10	460.77	455.10	42,914,740.00
05.12.2023	466.00	452.71	454.66	465.66	36,235,970.00
06.12.2023	473.87	454.12	472.14	455.03	36,819,020.00
07.12.2023	466.29	456.04	457.00	465.96	34,207,430.00
08.12.2023	477.41	465.50	465.95	475.06	35,174,540.00
11.12.2023	475.31	455.88	474.91	466.27	50,137,720.00
12.12.2023	476.66	460.46	460.46	476.57	37,033,680.00
13.12.2023	485.94	476.08	476.29	480.88	43,643,910.00
14.12.2023	486.70	474.22	483.90	483.50	38,172,080.00
15.12.2023	494.04	481.20	481.94	488.90	47,845,270.00
18.12.2023	504.33	491.50	494.00	500.81	40,897,470.00
19.12.2023	497.00	488.95	494.24	496.04	46,330,080.00
20.12.2023	499.99	480.98	496.55	481.00	39,439,350.00
21.12.2023	490.95	484.19	488.11	489.90	29,934,040.00
22.12.2023	493.83	484.67	491.95	488.30	25,166,690.00
26.12.2023	496.00	489.50	489.68	492.79	24,350,630.00
27.12.2023	496.80	490.85	495.11	494.17	23,221,920.00
28.12.2023	498.84	494.12	496.43	495.22	24,466,470.00
29.12.2023	499.97	487.51	498.13	497.05	38,821,800.00
02.01.2024	492.95	475.95	492.44	481.68	40,849,320.00
03.01.2024	481.84	473.20	474.85	475.69	31,841,230.00
04.01.2024	485.00	475.08	477.67	479.98	30,460,330.00
05.01.2024	495.47	483.06	484.62	490.97	41,090,140.00
08.01.2024	522.75	494.79	495.12	522.53	63,279,680.00
09.01.2024	543.25	516.90	524.01	531.40	76,392,700.00
10.01.2024	546.00	534.89	536.16	543.50	52,851,060.00
11.01.2024	553.46	535.60	549.99	547.69	53,827,000.00
12.01.2024	549.70	543.30	546.20	547.08	35,084,520.00
16.01.2024	568.35	549.00	550.18	564.02	44,205,640.00
17.01.2024	564.71	547.40	563.47	560.51	47,297,000.00
18.01.2024	576.00	561.07	572.60	571.07	48,658,210.00
19.01.2024	595.00	572.33	579.89	594.91	53,787,760.00
22.01.2024	603.31	590.70	600.49	596.54	44,660,310.00
23.01.2024	599.10	585.85	595.70	598.57	29,132,460.00
24.01.2024	628.49	599.38	603.04	613.62	55,742,860.00
25.01.2024	627.19	608.50	623.50	616.17	47,379,280.00
26.01.2024	617.83	605.73	609.60	610.31	38,874,860.00
29.01.2024	624.89	609.07	612.32	624.65	34,063,480.00
30.01.2024	634.93	622.60	629.00	627.74	39,726,100.00
31.01.2024	622.69	607.00	614.40	615.01	45,100,140.00
01.02.2024	631.91	616.50	621.00	630.27	36,217,950.00
02.02.2024	666.00	636.90	639.74	661.60	47,337,100.00
05.02.2024	694.97	672.05	682.25	693.32	67,115,510.00
06.02.2024	697.54	663.00	696.30	682.23	67,778,180.00
07.02.2024	702.20	676.00	683.19	700.99	48,602,880.00
08.02.2024	707.94	694.55	700.74	696.41	41,160,980.00
09.02.2024	721.85	702.12	705.33	721.33	43,296,800.00
12.02.2024	746.11	712.50	726.00	722.48	61,068,240.00
13.02.2024	734.50	696.20	704.00	721.44	59,900,000.00
14.02.2024	742.36	719.38	732.02	739.00	50,139,030.00
15.02.2024	739.75	724.00	738.69	726.58	41,615,520.00
16.02.2024	744.02	725.01	741.00	725.62	49,024,120.00
20.02.2024	719.56	677.34	719.47	694.52	69,638,900.00
21.02.2024	688.88	662.48	680.06	674.72	60,986,700.00
22.02.2024	785.75	742.20	750.25	784.85	84,841,470.00
23.02.2024	823.94	775.70	807.90	788.17	82,054,260.00
26.02.2024	806.46	785.16	797.00	790.92	49,994,660.00
27.02.2024	794.80	771.62	793.81	787.01	38,951,100.00
28.02.2024	789.33	771.25	776.20	776.48	38,247,630.00
29.02.2024	799.90	783.50	790.94	791.12	49,974,450.00
01.03.2024	822.98	794.35	800.00	822.93	47,422,180.00
04.03.2024	876.95	837.19	841.30	852.37	60,839,740.00
05.03.2024	860.97	834.17	852.70	859.83	51,528,930.00
06.03.2024	897.24	870.30	880.22	887.00	57,643,960.00
07.03.2024	927.67	896.02	901.58	927.39	58,870,320.00
08.03.2024	974.00	865.06	951.38	875.39	112,016,300.00
11.03.2024	887.97	841.66	864.29	857.74	67,257,370.00
12.03.2024	919.33	861.50	880.49	919.17	66,146,690.00
13.03.2024	915.04	884.35	910.55	908.88	63,163,810.00
14.03.2024	906.46	866.00	895.77	879.44	60,007,940.00
15.03.2024	895.46	862.57	869.30	878.37	63,976,370.00
18.03.2024	924.05	870.85	903.88	884.55	65,904,640.00
19.03.2024	905.44	850.10	867.00	893.98	66,911,630.00
20.03.2024	904.10	882.23	897.97	903.72	47,381,960.00
21.03.2024	926.48	904.05	923.00	913.73	47,873,460.00
22.03.2024	947.78	908.34	911.41	942.89	58,411,000.00
25.03.2024	967.66	935.10	939.41	950.02	54,987,980.00
26.03.2024	963.75	925.02	958.51	950.30	51,078,900.00
27.03.2024	932.40	891.23	931.12	902.50	58,402,990.00
28.03.2024	913.00	891.93	900.00	903.56	43,426,630.00
01.04.2024	922.25	892.04	902.99	903.63	44,836,430.00
02.04.2024	900.94	876.20	884.48	894.52	43,164,620.00
03.04.2024	903.74	884.00	884.84	889.64	36,770,400.00
04.04.2024	906.34	858.80	904.06	859.05	42,943,330.00
05.04.2024	884.81	859.26	868.66	879.94	39,801,720.00
08.04.2024	888.30	867.32	887.00	871.33	27,918,190.00
09.04.2024	876.35	830.22	874.42	853.54	50,002,240.00
10.04.2024	874.00	837.09	839.26	870.39	42,907,880.00
11.04.2024	907.39	869.26	874.20	906.16	42,806,820.00
12.04.2024	901.75	875.30	896.99	881.86	42,189,550.00
15.04.2024	906.13	859.29	890.98	860.01	43,899,870.00
16.04.2024	881.18	860.64	864.33	874.15	36,854,160.00
17.04.2024	887.75	839.50	883.40	840.35	49,176,080.00
18.04.2024	861.90	824.02	849.70	846.71	44,524,520.00
19.04.2024	843.24	756.06	831.50	762.00	86,832,790.00
22.04.2024	800.73	764.00	781.04	795.18	59,344,140.00
23.04.2024	827.69	802.64	807.69	824.18	43,201,300.00
24.04.2024	840.82	791.83	839.50	796.77	50,357,320.00
25.04.2024	833.23	782.23	788.68	826.32	41,694,640.00
26.04.2024	883.31	833.87	838.18	877.35	54,706,870.00
29.04.2024	879.92	852.66	875.95	877.57	38,614,680.00
30.04.2024	888.19	863.00	872.40	864.02	34,966,560.00
01.05.2024	860.00	812.55	850.77	830.03	55,555,960.00
02.05.2024	862.37	832.00	844.49	858.11	36,589,550.00
03.05.2024	892.81	870.40	877.89	887.89	39,662,190.00
06.05.2024	922.20	890.55	893.90	921.40	37,058,420.00
07.05.2024	917.81	823.25	910.98	905.54	43,482,070.00
08.05.2024	911.94	894.20	894.83	904.12	32,267,410.00
09.05.2024	910.72	882.31	905.29	887.47	37,558,460.00
10.05.2024	914.01	892.27	903.04	898.78	33,257,350.00
13.05.2024	909.98	885.29	904.78	903.99	28,817,160.00
14.05.2024	916.51	889.34	895.99	913.56	29,502,730.00
15.05.2024	948.62	915.99	924.72	946.30	41,236,300.00
16.05.2024	958.19	941.03	949.10	943.46	32,143,080.00
17.05.2024	947.40	918.06	943.69	924.79	34,680,780.00
20.05.2024	952.00	934.40	937.50	947.80	31,628,530.00
21.05.2024	954.00	931.80	935.99	953.86	32,338,920.00
22.05.2024	960.20	932.49	954.59	949.50	47,669,380.00
23.05.2024	1,063.20	1,015.20	1,020.28	1,037.99	82,975,940.00
24.05.2024	1,064.75	1,030.00	1,044.49	1,064.69	42,247,010.00
28.05.2024	1,149.39	1,098.83	1,102.44	1,140.59	63,524,160.00
29.05.2024	1,154.92	1,109.01	1,130.50	1,146.74	54,821,670.00
30.05.2024	1,158.19	1,096.63	1,146.50	1,106.03	47,787,280.00
31.05.2024	1,127.17	1,069.40	1,125.20	1,095.95	60,637,060.00
03.06.2024	1,150.00	1,120.03	1,136.21	1,150.00	42,970,400.00
04.06.2024	1,166.00	1,140.45	1,157.16	1,164.30	39,604,550.00
05.06.2024	1,224.49	1,174.68	1,183.71	1,224.40	51,410,830.00
06.06.2024	1,255.87	1,183.20	1,240.48	1,210.45	65,544,580.00
07.06.2024	1,216.92	1,180.22	1,197.70	1,208.88	40,187,390.00
10.06.2024	195.95	117.01	120.37	121.79	309,708,200.00
11.06.2024	122.87	118.74	121.77	120.89	221,036,300.00
12.06.2024	126.88	122.57	123.06	125.20	295,913,500.00
13.06.2024	129.80	127.16	129.39	129.61	258,375,400.00
14.06.2024	132.84	128.32	129.96	131.88	307,246,800.00
17.06.2024	133.73	129.58	132.99	130.98	285,655,500.00
18.06.2024	136.33	130.69	131.14	135.58	289,535,300.00
20.06.2024	140.76	129.52	139.80	130.78	508,076,800.00
21.06.2024	130.63	124.30	127.12	127.10	649,763,500.00
24.06.2024	124.46	118.04	123.24	118.11	465,446,700.00
25.06.2024	126.50	119.32	121.20	126.09	415,070,100.00
26.06.2024	128.12	122.60	126.13	126.40	356,223,400.00
27.06.2024	126.41	122.92	124.10	123.99	249,420,600.00
28.06.2024	127.71	122.75	124.58	123.54	311,931,800.00
01.07.2024	124.84	118.83	123.47	124.30	278,388,300.00
02.07.2024	123.41	121.03	121.13	122.67	214,331,600.00
03.07.2024	128.28	121.36	121.66	128.28	215,632,300.00
05.07.2024	128.85	125.68	127.38	125.82	212,479,800.00
08.07.2024	130.77	127.04	127.49	128.24	233,001,000.00
09.07.2024	133.82	128.65	130.35	131.38	280,272,600.00
10.07.2024	135.10	132.42	134.03	134.93	236,642,700.00
11.07.2024	136.15	127.05	135.75	127.33	369,205,300.00
12.07.2024	131.92	127.22	128.26	129.28	248,590,500.00
15.07.2024	131.39	127.18	130.56	128.44	204,142,800.00
16.07.2024	129.04	124.58	128.44	126.36	209,225,000.00
17.07.2024	121.85	116.72	121.35	117.97	384,429,400.00
18.07.2024	122.40	116.56	121.85	121.09	318,329,600.00
19.07.2024	121.60	117.37	120.35	117.93	213,351,300.00
22.07.2024	-99.99	-99.99	120.35	121.43	0.00
23.07.2024	124.69	122.10	122.78	122.59	169,164,400.00
24.07.2024	119.95	113.44	119.17	114.25	317,399,300.00
25.07.2024	116.63	106.30	113.04	112.28	455,881,600.00
26.07.2024	116.20	111.58	116.19	113.06	292,134,300.00
29.07.2024	116.28	111.30	113.69	111.59	243,836,200.00
30.07.2024	111.99	102.54	111.52	103.73	469,064,400.00
31.07.2024	118.34	110.88	112.90	117.02	461,214,500.00
01.08.2024	120.16	106.81	117.53	109.21	509,892,100.00
02.08.2024	108.72	101.37	103.76	107.27	469,361,100.00
05.08.2024	103.41	90.69	92.06	100.45	547,041,600.00
06.08.2024	107.71	100.55	103.84	103.99	394,371,400.00
07.08.2024	108.80	98.69	107.81	98.91	400,651,300.00
08.08.2024	105.50	97.52	102.00	104.97	385,562,100.00
09.08.2024	106.60	103.43	105.64	104.75	287,749,000.00
12.08.2024	111.07	106.26	106.32	109.02	321,771,700.00
13.08.2024	116.23	111.58	112.44	116.14	308,089,700.00
14.08.2024	118.60	114.07	118.53	118.08	336,471,800.00
15.08.2024	123.24	117.47	118.76	122.86	313,027,200.00
16.08.2024	125.00	121.18	121.94	124.58	298,838,800.00
19.08.2024	130.00	123.42	124.28	130.00	315,360,800.00
20.08.2024	129.88	125.89	128.40	127.25	292,321,600.00
21.08.2024	129.35	126.66	127.32	128.50	256,256,200.00
22.08.2024	130.75	123.10	130.02	123.74	371,410,200.00
23.08.2024	129.60	125.22	125.86	129.37	316,674,500.00
26.08.2024	131.26	124.37	129.57	126.46	328,099,300.00
27.08.2024	129.20	123.88	125.05	128.30	297,265,900.00
28.08.2024	128.33	122.64	128.12	125.61	400,510,100.00
29.08.2024	124.43	116.71	121.36	117.59	448,357,400.00
30.08.2024	121.75	117.22	119.53	119.37	332,532,900.00
03.09.2024	116.21	107.29	116.01	108.00	467,545,900.00
04.09.2024	113.27	104.12	105.41	106.21	368,689,800.00
05.09.2024	109.65	104.76	104.99	107.21	301,695,000.00
06.09.2024	108.15	100.95	108.04	102.83	405,986,100.00
09.09.2024	106.55	103.69	104.88	106.47	268,548,900.00
10.09.2024	109.40	104.95	107.81	108.10	262,881,800.00
11.09.2024	117.19	107.42	109.39	116.91	432,370,400.00
12.09.2024	120.79	115.38	116.84	119.14	363,011,800.00
13.09.2024	119.96	117.60	119.08	119.10	237,044,700.00
16.09.2024	118.18	114.36	116.79	116.78	240,806,800.00
17.09.2024	118.80	114.83	118.17	115.59	229,765,700.00
18.09.2024	117.70	113.22	115.89	113.37	304,445,600.00
19.09.2024	119.66	117.25	117.35	117.87	292,257,400.00
20.09.2024	118.62	115.39	117.06	116.24	378,810,400.00
23.09.2024	116.99	114.86	116.55	116.26	201,776,700.00
24.09.2024	121.80	115.38	116.51	120.87	351,773,800.00
25.09.2024	124.94	121.61	122.02	123.51	279,938,300.00
26.09.2024	127.67	121.80	126.80	124.04	299,856,100.00
27.09.2024	124.03	119.26	123.97	121.40	267,527,500.00
30.09.2024	121.50	118.15	118.31	121.44	224,589,400.00
01.10.2024	122.44	115.79	121.76	117.00	292,523,200.00
02.10.2024	119.38	115.14	116.44	118.85	210,589,400.00
03.10.2024	124.36	120.34	120.92	122.85	273,128,500.00

צרו איתנו קשר *5988