שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 23:00

רענן

פורטל פיננסי > מניות > אנבידיה > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנבידיה

NVIDIA

מניה NVDA נאסד"ק USD

שער

194.29

שינוי

+0.04%

שינוי ב USD

0.08

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	197.5281	197.5281	197.5281	197.5281	0.00
16:50	196.3	196.3	196.3	196.3	368,499.00
17:00	195.86	195.86	195.86	195.86	312,316.00
17:10	195.1208	195.1208	195.1208	195.1208	239,082.00
17:20	195.15	195.15	195.15	195.15	242,047.00
17:30	195.929	195.929	195.929	195.929	199,021.00
17:40	194.9	194.9	194.9	194.9	161,182.00
17:50	194.625	194.625	194.625	194.625	201,097.00
18:00	193.7752	193.7752	193.7752	193.7752	198,330.00
18:10	193.98	193.98	193.98	193.98	158,538.00
18:20	194.1202	194.1202	194.1202	194.1202	166,170.00
18:30	194.18	194.18	194.18	194.18	105,811.00
18:40	193.4429	193.4429	193.4429	193.4429	133,277.00
18:50	193.5	193.5	193.5	193.5	139,587.00
19:00	192.47	192.47	192.47	192.47	170,757.00
19:10	192.63	192.63	192.63	192.63	154,096.00
19:20	192.64	192.64	192.64	192.64	77,722.00
19:30	192.71	192.71	192.71	192.71	110,443.00
19:40	193.2115	193.2115	193.2115	193.2115	143,446.00
19:50	192.9	192.9	192.9	192.9	103,787.00
20:00	192.7113	192.7113	192.7113	192.7113	89,595.00
20:10	192.7	192.7	192.7	192.7	122,899.00
20:20	192.2826	192.2826	192.2826	192.2826	197,447.00
20:30	192.4449	192.4449	192.4449	192.4449	98,553.00
20:40	193.24	193.24	193.24	193.24	156,932.00
20:50	193.3232	193.3232	193.3232	193.3232	169,762.00
21:00	193.52	193.52	193.52	193.52	112,318.00
21:10	193.24	193.24	193.24	193.24	189,010.00
21:20	193.4	193.4	193.4	193.4	77,202.00
21:30	193.672	193.672	193.672	193.672	65,526.00
21:40	193.8328	193.8328	193.8328	193.8328	121,089.00
21:50	193.8543	193.8543	193.8543	193.8543	58,639.00
22:00	194.0842	194.0842	194.0842	194.0842	77,709.00
22:10	193.9201	193.9201	193.9201	193.9201	84,583.00
22:20	193.76	193.76	193.76	193.76	115,886.00
22:30	193.6301	193.6301	193.6301	193.6301	94,568.00
22:40	194.21	194.21	194.21	194.21	162,244.00
22:50	194.05	194.05	194.05	194.05	185,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.10.2019 17:00	189.02	187.59	188.875	187.962	18,657.00
11.10.2019 17:30	188.57	187.53	188.57	188.0753	24,303.00
11.10.2019 18:00	188.44	187.85	188.14	188.13	24,881.00
11.10.2019 18:30	188.47	186.78	188.12	187.11	25,935.00
11.10.2019 19:00	187.24	186.28	187.24	187.1	26,868.00
11.10.2019 19:30	187.4	185.855	187.14	187.34	35,243.00
11.10.2019 20:00	188.07	187.24	187.335	187.79	28,423.00
11.10.2019 20:30	188.21	187.6761	187.92	188.0699	28,617.00
11.10.2019 21:00	188.18	187.3662	188.09	187.78	22,708.00
11.10.2019 21:30	188.05	187.63	187.84	187.695	33,697.00
11.10.2019 22:00	188.0753	187.29	187.57	187.91	34,473.00
11.10.2019 22:30	188.17	185.9317	187.94	185.95	20,820.00
14.10.2019 16:30	186.49	184.68	185.8255	185.2746	25,134.00
14.10.2019 17:00	185.845	184.4	185.32	184.485	27,786.00
14.10.2019 17:30	185.59	184.44	184.44	185.5862	33,519.00
14.10.2019 18:00	185.822	185.39	185.69	185.56	32,240.00
14.10.2019 18:30	186.24	185.5062	185.5062	186.19	32,083.00
14.10.2019 19:00	186.3909	185.8501	186.19	185.99	41,962.00
14.10.2019 19:30	186	185.4924	185.82	186	27,509.00
14.10.2019 20:00	186.5	185.96	185.96	186.155	29,246.00
14.10.2019 20:30	186.27	185.99	186.1749	186.22	21,629.00
14.10.2019 21:00	186.53	186.225	186.33	186.3318	12,484.00
14.10.2019 21:30	186.58	186.2664	186.43	186.4	20,230.00
14.10.2019 22:00	187.34	186.38	186.43	187.05	26,009.00
14.10.2019 22:30	187.1315	186.39	187.12	186.39	27,987.00
15.10.2019 16:30	193.85	189.7	189.7	192.61	38,485.00
15.10.2019 17:00	193.82	192.66	192.8	193.78	29,591.00
15.10.2019 17:30	195.44	193.81	193.84	195.397	20,613.00
15.10.2019 18:00	195.52	194.58	195.32	195.14	29,721.00
15.10.2019 18:30	197.3525	194.95	195.145	197.2601	47,208.00
15.10.2019 19:00	199.2	197.31	197.31	198.05	45,591.00
15.10.2019 19:30	198.695	197.74	198.05	198.52	43,057.00
15.10.2019 20:00	198.7768	198	198.6	198.32	36,426.00
15.10.2019 20:30	198.43	197.31	198.34	197.4793	28,601.00
15.10.2019 21:00	197.8484	196.97	197.45	197.72	29,622.00
15.10.2019 21:30	197.68	196.4898	197.66	196.76	51,198.00
15.10.2019 22:00	197.2209	196.33	196.69	197	57,254.00
15.10.2019 22:30	196.97	196.1502	196.97	196.42	23,877.00
16.10.2019 16:30	198.29	194.2	194.2	196.91	25,316.00
16.10.2019 17:00	199.1857	196.2	197.1701	199	27,103.00
16.10.2019 17:30	198.92	198.05	198.92	198.0658	21,114.00
16.10.2019 18:00	198.31	197.32	198.31	197.7	33,458.00
16.10.2019 18:30	197.77	196.61	197.71	197.05	49,833.00
16.10.2019 19:00	197.35	196.44	197.1265	196.69	33,137.00
16.10.2019 19:30	196.76	195.25	196.63	195.36	48,517.00
16.10.2019 20:00	195.6193	195.0323	195.33	195.31	43,488.00
16.10.2019 20:30	195.7277	195.0214	195.36	195.07	31,023.00
16.10.2019 21:00	195.388	194.9	195.086	195.21	43,020.00
16.10.2019 21:30	195.62	194.69	195.27	194.69	29,836.00
16.10.2019 22:00	194.7	193.79	194.7	194.01	38,516.00
16.10.2019 22:30	194.63	194	194.01	194.27	15,649.00
17.10.2019 16:30	197.7301	195.16	196.499	195.4	28,319.00
17.10.2019 17:00	196.08	195	195.45	195.13	20,118.00
17.10.2019 17:30	195.1601	193.66	195.05	194.11	27,550.00
17.10.2019 18:00	194.34	193.509	193.96	193.66	33,962.00
17.10.2019 18:30	193.78	192.42	193.64	193.04	28,195.00
17.10.2019 19:00	193.09	192.5	192.95	192.95	28,012.00
17.10.2019 19:30	193.32	192.47	193.0336	192.76	30,876.00
17.10.2019 20:00	192.924	192.115	192.73	192.8481	31,037.00
17.10.2019 20:30	193.67	192.8981	192.8981	193.605	37,784.00
17.10.2019 21:00	193.87	193.15	193.615	193.79	38,517.00
17.10.2019 21:30	194.185	193.8	193.83	194.1	28,915.00
17.10.2019 22:00	194.075	193.48	194.075	194.01	43,997.00
17.10.2019 22:30	194.3	193.85	194.1699	194.3	23,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2018	247.41	237.09	245.86	239.53	13,091,818.00
19.10.2018	242.55	227.70	241.76	229.17	15,329,897.00
22.10.2018	235.32	227.07	231.28	231.22	9,207,905.00
23.10.2018	224.19	216.71	220.43	221.06	15,611,887.00
24.10.2018	221.39	198.85	219.51	199.41	22,014,071.00
25.10.2018	209.75	193.68	195.47	207.84	23,733,809.00
26.10.2018	204.84	193.12	198.31	198.29	16,615,034.00
29.10.2018	204.13	176.01	203.99	185.62	18,921,587.00
30.10.2018	203.40	185.62	186.55	203.00	20,127,766.00
31.10.2018	212.59	204.01	209.65	210.83	18,523,921.00
01.11.2018	218.49	207.19	212.30	218.11	14,117,070.00
02.11.2018	222.00	210.21	217.73	214.92	11,319,547.00
05.11.2018	215.33	205.28	214.39	211.77	9,473,684.00
06.11.2018	214.85	209.56	211.45	211.06	7,464,877.00
07.11.2018	217.41	211.18	213.75	213.79	12,076,510.00
08.11.2018	211.43	203.83	211.40	205.99	12,764,064.00
09.11.2018	209.32	201.04	202.40	205.67	10,313,628.00
12.11.2018	202.87	188.66	201.98	189.54	15,391,265.00
13.11.2018	204.21	193.24	193.49	199.31	16,045,084.00
14.11.2018	206.88	192.83	206.30	197.19	13,117,082.00
15.11.2018	205.30	195.50	196.95	202.39	19,652,894.00
16.11.2018	170.66	161.61	163.32	164.43	49,050,143.00
19.11.2018	161.82	144.63	161.79	144.70	42,339,437.00
20.11.2018	154.26	133.31	134.06	149.08	42,245,378.00
21.11.2018	155.30	143.61	154.62	144.71	25,617,952.00
23.11.2018	149.59	142.79	143.31	145.00	10,299,211.00
26.11.2018	153.47	146.56	149.89	153.05	20,329,011.00
27.11.2018	157.01	150.55	152.00	153.73	18,417,503.00
28.11.2018	160.28	153.13	158.48	160.07	20,074,925.00
29.11.2018	161.50	156.14	160.00	157.36	13,712,019.00
30.11.2018	163.86	155.72	157.75	163.43	18,218,471.00
03.12.2018	174.68	167.34	172.60	170.04	22,237,251.00
04.12.2018	168.44	156.50	168.24	157.11	20,256,132.00
05.12.2018	168.44	156.50	168.24	157.11	0.00
06.12.2018	158.49	150.81	151.44	158.29	17,265,159.00
07.12.2018	158.87	145.62	158.46	147.61	17,025,101.00
10.12.2018	152.86	145.65	145.80	151.86	15,714,663.00
11.12.2018	155.89	145.00	155.56	148.19	16,764,745.00
12.12.2018	152.78	144.82	148.42	148.90	16,337,283.00
13.12.2018	153.38	147.44	150.79	148.89	11,773,531.00
14.12.2018	150.59	145.50	147.21	146.45	11,785,403.00
17.12.2018	148.15	141.24	145.24	143.58	16,558,768.00
18.12.2018	150.33	144.25	145.35	146.94	14,084,150.00
19.12.2018	147.74	136.43	145.58	138.51	18,608,275.00
20.12.2018	141.80	132.69	138.17	135.10	18,714,190.00
21.12.2018	137.50	128.46	136.17	129.57	21,573,636.00
24.12.2018	129.98	124.50	126.49	127.08	11,595,978.00
26.12.2018	133.14	124.46	128.94	133.10	17,351,674.00
27.12.2018	132.38	125.18	130.99	131.17	15,911,176.00
28.12.2018	137.39	130.31	132.00	133.65	15,702,274.00
31.12.2018	136.71	132.26	135.40	133.50	11,617,603.00
02.01.2019	138.48	130.05	130.64	136.22	12,502,783.00
03.01.2019	135.16	127.69	133.79	127.99	17,601,055.00
04.01.2019	137.73	129.70	130.94	136.19	14,621,577.00
07.01.2019	144.89	136.43	138.50	143.40	17,679,170.00
08.01.2019	146.78	136.90	146.69	139.83	19,587,844.00
09.01.2019	144.49	139.86	141.90	142.58	15,385,738.00
10.01.2019	145.58	139.36	141.80	145.23	13,060,494.00
11.01.2019	149.75	143.21	144.33	148.83	21,858,133.00
14.01.2019	151.46	145.77	146.72	150.44	18,222,570.00
15.01.2019	153.35	149.13	151.76	149.87	15,405,154.00
16.01.2019	152.30	148.62	150.97	148.84	11,725,520.00
17.01.2019	153.33	146.41	147.51	151.72	12,308,131.00
18.01.2019	157.98	151.65	153.73	156.93	16,266,911.00
22.01.2019	156.18	147.55	155.71	148.77	16,519,522.00
23.01.2019	154.58	148.03	151.00	149.29	14,705,664.00
24.01.2019	158.55	152.51	152.70	157.84	17,662,521.00
25.01.2019	160.88	151.30	155.44	160.15	28,859,545.00
28.01.2019	141.64	131.00	136.55	138.01	62,739,049.00
29.01.2019	138.10	131.01	136.15	131.60	28,339,942.00
30.01.2019	137.97	131.46	134.67	137.39	24,316,280.00
31.01.2019	145.19	136.38	137.26	143.75	21,018,825.00
01.02.2019	146.79	142.58	144.50	144.73	15,593,212.00
04.02.2019	150.68	144.48	145.37	149.18	13,187,484.00
05.02.2019	151.43	148.30	149.66	149.95	13,536,402.00
06.02.2019	155.60	151.07	151.29	153.00	17,546,793.00
07.02.2019	151.22	145.69	151.13	147.42	15,907,982.00
08.02.2019	148.60	144.13	144.71	148.17	11,524,883.00
11.02.2019	148.58	144.50	146.39	146.45	12,331,631.00
12.02.2019	151.80	147.42	148.00	151.17	14,725,654.00
13.02.2019	155.83	151.81	152.36	152.88	15,078,860.00
14.02.2019	155.67	151.10	152.84	154.53	19,875,507.00
15.02.2019	163.87	156.42	162.95	157.34	37,886,798.00
19.02.2019	159.89	156.14	156.91	156.64	13,783,369.00
20.02.2019	161.26	157.37	157.82	158.55	13,231,233.00
21.02.2019	160.05	156.28	159.06	156.75	7,109,267.00
22.02.2019	159.95	157.31	157.86	159.19	10,020,777.00
25.02.2019	165.28	158.34	162.56	158.69	16,372,831.00
26.02.2019	160.76	155.75	158.50	157.10	12,198,310.00
27.02.2019	157.59	153.11	156.52	155.41	12,495,165.00
28.02.2019	155.90	153.36	155.00	154.26	8,116,007.00
01.03.2019	158.15	153.92	156.27	156.45	8,925,393.00
04.03.2019	158.92	154.50	158.00	156.78	10,230,688.00
05.03.2019	158.06	153.96	156.15	156.52	9,063,861.00
06.03.2019	156.50	151.94	156.16	152.05	9,357,350.00
07.03.2019	151.49	147.40	151.10	149.26	11,173,875.00
08.03.2019	149.33	144.80	145.66	148.24	4,515,563.00
11.03.2019	162.06	149.69	151.59	161.14	21,460,895.00
12.03.2019	164.39	159.19	162.26	162.52	14,475,278.00
13.03.2019	169.80	163.73	164.03	168.62	19,206,205.00
14.03.2019	169.47	165.25	168.99	165.56	12,981,134.00
15.03.2019	171.53	167.16	167.30	169.81	16,519,087.00
18.03.2019	173.25	167.86	171.08	168.95	12,091,616.00
19.03.2019	177.50	172.08	172.76	175.71	21,254,271.00
20.03.2019	179.03	173.00	176.88	174.40	17,945,655.00
21.03.2019	185.00	175.13	175.33	183.94	20,565,264.00
22.03.2019	184.80	176.94	182.84	177.50	18,680,122.00
25.03.2019	178.45	171.11	175.86	173.78	13,089,942.00
26.03.2019	181.75	174.60	179.49	176.87	17,545,707.00
27.03.2019	179.77	173.70	177.90	176.50	11,843,017.00
28.03.2019	179.90	175.11	177.55	177.25	11,271,958.00
29.03.2019	180.54	177.91	179.94	179.56	11,388,511.00
01.04.2019	183.50	180.37	183.26	182.28	12,010,839.00
02.04.2019	184.79	181.52	183.25	183.00	10,977,938.00
03.04.2019	191.00	184.80	185.00	188.62	19,587,294.00
04.04.2019	189.97	185.73	188.00	188.26	11,315,813.00
05.04.2019	191.65	188.53	190.00	190.95	12,025,837.00
08.04.2019	192.80	188.75	189.72	191.79	10,588,070.00
09.04.2019	190.89	187.56	190.44	189.26	10,910,101.00
10.04.2019	193.14	189.05	189.23	192.10	11,067,167.00
11.04.2019	193.47	189.55	192.20	191.54	9,352,544.00
12.04.2019	193.26	189.66	193.10	190.01	11,783,830.00
15.04.2019	189.90	183.10	189.70	184.70	10,991,914.00
16.04.2019	188.97	184.96	186.28	188.21	9,862,133.00
17.04.2019	190.46	186.39	189.62	187.29	7,893,917.00
18.04.2019	188.93	185.18	187.56	186.30	9,041,240.00
22.04.2019	189.10	184.08	185.35	188.47	6,985,744.00
23.04.2019	191.93	188.61	189.00	190.67	8,288,817.00
24.04.2019	192.81	188.64	191.09	191.17	7,738,221.00
25.04.2019	190.45	183.70	189.55	186.91	12,312,147.00
26.04.2019	180.89	173.30	180.71	178.09	21,714,764.00
29.04.2019	180.45	175.50	178.41	179.33	9,792,169.00
30.04.2019	182.03	177.26	178.03	181.00	9,051,674.00
01.05.2019	184.81	180.46	183.11	180.47	8,846,704.00
02.05.2019	184.87	179.12	180.86	183.19	9,862,128.00
03.05.2019	183.93	180.53	183.53	183.01	8,366,136.00
06.05.2019	180.34	174.00	175.50	179.85	10,529,602.00
07.05.2019	177.90	171.17	177.90	173.11	13,860,753.00
08.05.2019	177.15	171.52	172.00	173.92	10,470,901.00
09.05.2019	171.53	165.40	171.14	170.19	15,963,301.00
10.05.2019	171.59	164.00	168.95	168.82	14,217,334.00
13.05.2019	164.43	157.81	163.50	158.45	16,331,255.00
14.05.2019	163.46	158.49	160.05	162.04	12,692,499.00
15.05.2019	161.05	157.41	159.80	159.58	12,523,759.00
16.05.2019	161.91	157.65	159.36	160.19	18,732,584.00
17.05.2019	163.71	154.94	158.50	156.53	25,485,057.00
20.05.2019	154.77	150.75	152.55	151.75	14,298,282.00
21.05.2019	155.70	152.64	154.20	155.06	9,035,777.00
22.05.2019	154.55	151.76	153.50	152.20	8,138,152.00
23.05.2019	149.69	144.91	149.69	147.32	14,767,086.00
24.05.2019	149.50	144.88	148.08	145.15	8,931,985.00
28.05.2019	147.18	143.25	145.86	143.33	10,690,285.00
29.05.2019	142.82	138.94	141.41	140.34	13,958,776.00
30.05.2019	141.75	137.57	140.31	139.11	9,830,068.00
31.05.2019	138.45	135.39	137.14	135.46	9,722,851.00
03.06.2019	137.47	132.60	135.91	133.78	11,954,201.00
04.06.2019	143.21	135.47	136.36	143.00	16,016,752.00
05.06.2019	146.19	139.82	145.97	141.28	12,773,177.00
06.06.2019	144.77	141.35	141.45	143.78	10,187,244.00
07.06.2019	146.88	143.25	144.02	145.50	8,709,523.00
10.06.2019	151.19	147.76	147.76	148.43	10,059,144.00
11.06.2019	152.36	149.16	150.84	150.75	9,587,507.00
12.06.2019	149.25	145.59	149.00	146.20	8,956,507.00
13.06.2019	149.00	146.38	147.09	148.26	7,677,837.00
14.06.2019	145.49	142.84	144.51	144.64	9,843,397.00
17.06.2019	146.52	143.65	144.57	145.03	6,886,872.00
18.06.2019	155.11	147.06	147.50	152.88	14,522,547.00
19.06.2019	154.76	152.07	154.30	153.12	8,270,609.00
20.06.2019	157.33	153.52	156.77	154.10	8,663,343.00
21.06.2019	155.48	151.50	153.50	151.76	10,853,112.00
24.06.2019	153.85	150.72	152.62	152.66	7,123,206.00
25.06.2019	155.88	151.37	152.86	151.48	7,752,869.00
26.06.2019	161.72	156.09	156.61	159.26	14,579,385.00
27.06.2019	164.00	161.26	162.71	163.23	11,017,876.00
28.06.2019	165.37	162.35	165.00	164.23	9,922,334.00
01.07.2019	173.95	164.66	172.57	166.17	17,728,849.00
02.07.2019	166.35	161.70	165.50	162.23	9,965,936.00
03.07.2019	163.40	160.34	163.17	162.75	6,165,856.00
05.07.2019	160.58	157.68	160.40	160.23	9,905,061.00
08.07.2019	158.59	156.00	157.83	157.21	8,226,432.00
09.07.2019	158.44	155.00	155.51	157.31	8,554,599.00
10.07.2019	162.37	158.50	159.06	160.06	11,288,110.00
11.07.2019	167.92	161.50	163.00	166.28	17,028,506.00
12.07.2019	170.47	167.40	167.40	167.61	12,598,859.00
15.07.2019	169.11	166.13	168.46	167.27	7,228,405.00
16.07.2019	168.17	164.84	166.67	167.08	8,532,277.00
17.07.2019	169.99	165.97	167.15	169.71	8,685,673.00
18.07.2019	172.71	167.85	170.13	170.18	11,050,108.00
19.07.2019	171.98	168.20	171.72	168.44	8,597,713.00
22.07.2019	171.84	169.00	169.30	171.32	7,885,652.00
23.07.2019	175.74	172.27	172.90	175.66	10,670,119.00
24.07.2019	178.89	174.34	177.40	178.66	9,132,190.00
25.07.2019	177.50	172.44	176.99	173.38	9,795,294.00
26.07.2019	176.95	174.47	174.47	175.07	6,845,940.00
29.07.2019	175.47	171.27	174.78	174.82	6,193,767.00
30.07.2019	175.94	172.37	172.95	175.45	4,805,868.00
31.07.2019	174.21	171.92	174.18	172.31	3,287,709.00
01.08.2019	172.78	162.82	169.14	164.98	8,673,087.00
02.08.2019	163.98	159.28	161.19	161.19	9,712,620.00
05.08.2019	153.85	148.90	153.80	151.15	12,934,610.00
06.08.2019	155.63	150.43	153.80	152.31	7,701,595.00
07.08.2019	154.37	149.20	149.90	154.05	6,952,221.00
08.08.2019	158.25	153.90	156.21	158.17	6,928,964.00
09.08.2019	156.75	152.15	156.61	154.00	6,412,508.00
12.08.2019	154.18	150.57	152.08	151.45	6,830,595.00
13.08.2019	157.90	149.82	151.39	156.07	8,254,873.00
14.08.2019	152.95	148.31	152.50	150.13	9,098,858.00
15.08.2019	151.63	147.39	150.83	148.77	10,564,200.00
16.08.2019	161.54	156.88	159.35	159.03	18,332,710.00
19.08.2019	171.42	163.47	164.12	171.10	19,338,560.00
20.08.2019	170.58	167.02	170.56	167.89	10,486,850.00
21.08.2019	173.45	169.66	170.53	171.23	10,560,270.00
22.08.2019	173.33	169.90	171.62	171.48	7,555,141.00
23.08.2019	170.59	166.40	168.40	167.99	3,824,678.00
26.08.2019	166.58	163.91	165.61	165.45	7,803,789.00
27.08.2019	167.10	160.62	166.99	162.01	6,558,574.00
28.08.2019	163.34	159.00	160.58	161.22	6,276,981.00
29.08.2019	168.30	164.76	164.90	167.00	8,938,384.00
30.08.2019	170.86	166.78	168.86	167.52	6,603,299.00
03.09.2019	165.91	163.25	164.58	164.17	7,301,007.00
04.09.2019	169.06	166.61	166.61	168.76	5,543,228.00
05.09.2019	179.99	172.80	172.87	179.74	17,375,570.00
06.09.2019	181.09	177.12	178.80	178.65	9,413,318.00
09.09.2019	183.98	179.84	179.90	180.50	10,339,960.00
10.09.2019	184.25	178.79	179.18	183.18	8,752,706.00
11.09.2019	186.27	183.13	183.77	184.17	8,223,113.00
12.09.2019	188.40	183.95	186.20	184.25	7,799,075.00
13.09.2019	183.08	180.18	181.59	181.77	7,414,714.00
16.09.2019	181.60	178.50	178.92	180.21	5,702,863.00
17.09.2019	181.24	178.61	180.48	181.09	4,848,893.00
18.09.2019	181.42	176.50	180.79	180.00	5,520,931.00
19.09.2019	180.96	176.51	180.22	176.94	6,229,926.00
20.09.2019	177.85	172.28	176.90	172.69	8,874,626.00
23.09.2019	176.67	172.55	172.70	174.84	6,258,353.00
24.09.2019	177.29	171.10	176.10	172.53	7,937,891.00
25.09.2019	179.02	170.71	172.51	178.23	7,759,915.00
26.09.2019	178.19	175.29	177.84	177.34	5,881,425.00
27.09.2019	177.70	169.32	175.66	171.76	9,078,369.00
30.09.2019	174.48	171.54	172.80	174.07	4,735,567.00
01.10.2019	181.00	173.81	175.00	174.00	9,160,106.00
02.10.2019	173.60	170.13	173.12	173.04	7,334,864.00
03.10.2019	181.56	172.00	173.22	181.31	11,324,640.00
04.10.2019	183.15	178.78	181.40	181.97	6,678,540.00
07.10.2019	188.34	184.23	184.58	184.33	12,087,510.00
08.10.2019	180.64	176.50	180.64	177.23	11,163,290.00
09.10.2019	182.70	179.16	180.32	180.71	7,314,184.00
10.10.2019	185.08	180.41	180.62	183.03	7,763,947.00
11.10.2019	189.34	185.65	186.41	185.95	10,355,220.00
14.10.2019	187.37	184.38	185.64	186.53	5,002,222.00
15.10.2019	199.29	189.60	190.16	196.37	16,655,600.00
16.10.2019	199.22	193.75	195.00	194.21	10,741,970.00

UI design by
Application delivery by