גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > סיגמא-רוק > גרפים

עדכון אחרון 13.09.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיגמא-רוק

SigmaRoc

מניה SRC לונדון GBP

שער

66.70

שינוי

+1.06%

שינוי ב GBP

0.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	65.6	65.6	65.6	65.6	0.00
10:20	65.7	65.7	65.7	65.7	447.00
10:30	65.7	65.7	65.7	65.7	0.00
10:40	65.7	65.7	65.7	65.7	0.00
10:50	65.7	65.7	65.7	65.7	0.00
11:00	65.7396	65.7396	65.7396	65.7396	19,000.00
11:10	65.8	65.8	65.8	65.8	322.00
11:20	65.8	65.8	65.8	65.8	0.00
11:30	65.8	65.8	65.8	65.8	0.00
11:40	65.7	65.7	65.7	65.7	46,157.00
11:50	65.8	65.8	65.8	65.8	57.00
12:00	65.8	65.8	65.8	65.8	0.00
12:10	65.8	65.8	65.8	65.8	0.00
12:20	65.996	65.996	65.996	65.996	1,500.00
12:30	65.84	65.84	65.84	65.84	1,000.00
12:40	66.2	66.2	66.2	66.2	11,500.00
12:50	66.0249	66.0249	66.0249	66.0249	15.00
13:00	66.7	66.7	66.7	66.7	7,305.00
13:10	66.7	66.7	66.7	66.7	0.00
13:20	66.1	66.1	66.1	66.1	2,039.00
13:30	66.26	66.26	66.26	66.26	50.00
13:40	66.4693	66.4693	66.4693	66.4693	54,516.00
13:50	66.4693	66.4693	66.4693	66.4693	0.00
14:00	66.2	66.2	66.2	66.2	387.00
14:10	66.2	66.2	66.2	66.2	0.00
14:20	66.2	66.2	66.2	66.2	0.00
14:30	66.2	66.2	66.2	66.2	0.00
14:40	66.26	66.26	66.26	66.26	530,246.00
14:50	66.8	66.8	66.8	66.8	1,710.00
15:00	66.8	66.8	66.8	66.8	0.00
15:10	66.8	66.8	66.8	66.8	0.00
15:20	66.4	66.4	66.4	66.4	150,000.00
15:30	66.4	66.4	66.4	66.4	0.00
15:50	66.5	66.5	66.5	66.5	30,200.00
16:00	66.5	66.5	66.5	66.5	147,806.00
16:10	66.696	66.696	66.696	66.696	30,983.00
16:20	66.6	66.6	66.6	66.6	4,805.00
16:30	66.6	66.6	66.6	66.6	161,210.00
16:40	67	67	67	67	33,230.00
16:50	67	67	67	67	7,640.00
17:00	66.9	66.9	66.9	66.9	120,698.00
17:10	66.4	66.4	66.4	66.4	94,426.00
17:20	66.7	66.7	66.7	66.7	11,584.00
17:30	66.9	66.9	66.9	66.9	2,862.00
17:40	66.9	66.9	66.9	66.9	13,004.00
17:50	66.4	66.4	66.4	66.4	10,780.00
18:00	66.798	66.798	66.798	66.798	8,609.00
18:10	66.7	66.7	66.7	66.7	35,114.00
18:20	66.6303	66.6303	66.6303	66.6303	16,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024 10:30	66.33	65.3	65.3	66.1	601,393.00
09.09.2024 11:00	66.05	65.5	66.05	66	543,686.00
09.09.2024 11:30	66	65.4	65.8	65.4	1,099,831.00
09.09.2024 12:00	66	65.17	65.3	65.9994	975,671.00
09.09.2024 12:30	66.2	65.9	65.916	65.9	710,836.00
09.09.2024 13:00	66	65.5	66	65.8	627,384.00
09.09.2024 13:30	65.952	65.834	65.834	65.952	316,372.00
09.09.2024 14:00	66.016	66	66	66.016	212,926.00
09.09.2024 14:30	65.872	65.8	65.83	65.8	906,070.00
09.09.2024 15:00	66.0496	65.58	65.58	65.8	1,418,933.00
09.09.2024 15:30	65	65	65	65	4,403,655.00
09.09.2024 16:00	65.4	64.7	65	64.7	2,859,884.00
09.09.2024 16:30	65.4	64.2	64.852	65.4	2,887,152.00
09.09.2024 17:00	65.7	65.1	65.5	65.641	3,842,519.00
09.09.2024 17:30	65.728	65	65.728	65.5	5,107,613.00
09.09.2024 18:00	65.9	65	65.3321	65.3	5,842,626.00
10.09.2024 10:00	65.9	65.4311	65.5	65.488	45,743.00
10.09.2024 10:30	66.3	65.392	65.488	66.268	579,372.00
10.09.2024 11:00	66.268	66.255	66.2676	66.255	327,435.00
10.09.2024 11:30	66.9	66.4	66.4	66.725	505,158.00
10.09.2024 12:00	66.9	66.64	66.64	66.8	379,968.00
10.09.2024 12:30	66.8	66.495	66.8	66.6	687,919.00
10.09.2024 13:00	66.6	66.475	66.495	66.6	290,610.00
10.09.2024 13:30	66.8	66.575	66.575	66.67	360,524.00
10.09.2024 14:00	66.6131	66.57	66.57	66.6131	122,089.00
10.09.2024 14:30	66.7	66.5702	66.6	66.6	692,016.00
10.09.2024 15:00	66.8	66.6	66.6	66.7	528,690.00
10.09.2024 15:30	66.8	66.6	66.8	66.698	818,348.00
10.09.2024 16:00	66.7	66.3	66.698	66.4	2,525,641.00
10.09.2024 16:30	66.1	65.7	65.7	66.1	1,112,307.00
10.09.2024 17:00	66.1	65.6656	65.8	66	1,206,752.00
10.09.2024 17:30	66.5	65.9	66.1	66.4	2,071,051.00
10.09.2024 18:00	66.0617	65.5	66	65.5	3,691,403.00
11.09.2024 10:00	66.2	65	65.7	65.8	9,225.00
11.09.2024 10:30	65.792	65.2	65.792	65.67	28,299.00
11.09.2024 11:00	65.9	65.3	65.3	65.9	35,908.00
11.09.2024 11:30	65.7052	65.5	65.7052	65.5	53,970.00
11.09.2024 12:00	65.65	65.5	65.65	65.5802	34,989.00
11.09.2024 12:30	65.65	65.4	65.635	65.4	37,183.00
11.09.2024 13:00	65.6	65.2	65.3	65.2	131,968.00
11.09.2024 13:30	65.2	65.2	65.2	65.2	209,932.00
11.09.2024 14:00	65.496	65.2	65.3	65.496	191,098.00
11.09.2024 14:30	65.7	65.6	65.6	65.7	102,714.00
11.09.2024 15:00	66	65.5	65.7	65.5	552,901.00
11.09.2024 15:30	65.5	65.2	65.3	65.4	373,510.00
11.09.2024 16:00	66	65.4	65.4	65.7	338,538.00
11.09.2024 16:30	66	65.7	65.796	65.7	458,470.00
11.09.2024 17:00	65.7	65.3	65.3	65.7	555,434.00
11.09.2024 17:30	65.7568	64.6	65.7568	64.95	903,513.00
11.09.2024 18:00	65.9	65.16	65.16	65.8	2,468,011.00
12.09.2024 10:00	66.5	66.0942	66.5	66.294	1,183.00
12.09.2024 10:30	66.3546	65.926	65.926	66.28	3,585.00
12.09.2024 11:00	66.2	66	66.2	66	117,548.00
12.09.2024 11:30	66.1	65.7	66	66.1	305,505.00
12.09.2024 12:00	66.5	66.1069	66.1069	66.35	435,031.00
12.09.2024 12:30	66.45	66.45	66.45	66.45	58,163.00
12.09.2024 13:00	66.6	66.45	66.6	66.45	187,656.00
12.09.2024 13:30	66.5	66.4349	66.4349	66.5	138,334.00
12.09.2024 14:00	66.5	66.5	66.5	66.5	489,516.00
12.09.2024 14:30	66.7	66.3	66.5	66.3	498,397.00
12.09.2024 15:00	65.9758	65.9758	65.9758	65.9758	1,099,676.00
12.09.2024 15:30	66	65.9	66	65.9	216,897.00
12.09.2024 16:00	66	65.8	66	66	763,904.00
12.09.2024 16:30	66.2	65.8	66	66	322,180.00
12.09.2024 17:00	66.3	65.9141	65.9995	66.3	775,668.00
12.09.2024 17:30	66.1799	66	66	66	462,226.00
12.09.2024 18:00	66.3	66	66.3	66	660,793.00
13.09.2024 10:00	67	65.6	67	65.7	111,310.00
13.09.2024 10:30	65.7396	65.7396	65.7396	65.7396	1,673.00
13.09.2024 11:00	65.8	65.8	65.8	65.8	1,696.00
13.09.2024 11:30	65.8	65.7	65.7	65.8	9,463.00
13.09.2024 12:00	65.996	65.84	65.996	65.84	9,754.00
13.09.2024 12:30	66.8	65.996	65.996	66.7	35,352.00
13.09.2024 13:00	66.4699	66.1	66.4699	66.4699	28,357.00
13.09.2024 13:30	66.4693	66.2	66.4693	66.2	19,915.00
13.09.2024 14:00	66.26	66.26	66.26	66.26	45,089.00
13.09.2024 14:30	66.8	66.26	66.26	66.8	90,668.00
13.09.2024 15:00	66.4	66.4	66.4	66.4	55,262.00
13.09.2024 15:30	67	66.372	67	66.5	636,750.00
13.09.2024 16:00	66.9	66.6	66.696	66.9	465,391.00
13.09.2024 16:30	67	66.8	66.9	66.9	1,086,015.00
13.09.2024 17:00	67	66.4	67	66.9	1,426,410.00
13.09.2024 17:30	66.9	66.4	66.9	66.7	1,180,949.00
13.09.2024 18:00	66.9	66.2	66.798	66.6	1,410,935.00

צרו איתנו קשר *5988