גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	84320	84320	84320	84320	0.00
09:44	86300	86300	86300	86300	0.00
09:47	84320	84320	84320	84320	0.00
09:50	84790	84790	84790	84790	0.00
09:53	86000	86000	86000	86000	0.00
09:56	86000	86000	86000	86000	0.00
09:59	84790	84320	84320	84790	793,517.00
10:02	85150	85000	85000	85030	15,315.00
10:05	85040	84760	84880	85040	180,903.00
10:08	84930	84840	84930	84930	85,707.00
10:11	84870	84750	84870	84850	54,266.00
10:17	84880	84680	84840	84680	24,590.00
10:20	84690	84650	84660	84660	24,550.00
10:23	85030	84970	85030	84970	3,399.00
10:26	85150	84940	85020	85150	34,029.00
10:29	84800	84800	84800	84800	19,504.00
10:32	85400	84900	84900	85160	76,699.00
10:35	85260	84920	84980	85260	41,712.00
10:38	85600	85180	85180	85600	52,137.00
10:41	85700	85360	85700	85510	62,449.00
10:44	85650	85490	85490	85500	30,804.00
10:47	85680	85630	85630	85680	5,139.00
10:50	85560	85460	85500	85560	35,913.00
10:53	85580	85430	85430	85540	34,203.00
10:56	85420	85250	85420	85250	11,946.00
10:59	85130	85130	85130	85130	6,810.00
11:02	85200	85140	85140	85190	28,960.00
11:05	85470	85230	85440	85470	35,853.00
11:08	85420	85240	85270	85420	29,874.00
11:11	85800	85620	85620	85780	53,984.00
11:14	86770	86240	86240	86770	260,814.00
11:17	86690	86480	86530	86610	57,138.00
11:20	86780	86600	86620	86600	129,190.00
11:23	86620	86530	86600	86540	26,841.00
11:26	86350	86170	86170	86340	5,177.00
11:29	86600	86350	86360	86600	49,307.00
11:32	86600	86600	86600	86600	6,928.00
11:35	86830	86660	86730	86670	184,805.00
11:38	86800	86670	86670	86800	61,567.00
11:41	86820	86770	86820	86820	14,754.00
11:44	86870	86710	86820	86870	70,288.00
11:47	86890	86820	86860	86890	25,187.00
11:50	86850	86710	86850	86770	23,424.00
11:53	86630	86390	86630	86390	55,399.00
11:56	86390	86150	86150	86250	21,576.00
11:59	86520	86360	86360	86520	43,202.00
12:02	86670	86340	86340	86410	29,414.00
12:05	86500	86100	86500	86100	79,392.00
12:08	86470	86300	86470	86300	32,824.00
12:11	86310	86210	86310	86210	24,161.00
12:17	86240	86180	86220	86240	3,448.00
12:23	86450	86380	86450	86380	2,592.00
12:26	86480	86470	86470	86480	14,700.00
12:29	86400	86360	86360	86400	19,870.00
12:32	86550	86460	86510	86470	26,819.00
12:35	86800	86610	86770	86700	34,688.00
12:38	86730	86580	86710	86580	23,389.00
12:41	86700	86580	86580	86700	22,521.00
12:47	86600	86550	86590	86600	36,356.00
12:50	86600	86590	86600	86590	3,463.00
12:53	86450	86310	86450	86330	28,495.00
12:56	86360	86350	86360	86350	14,681.00
12:59	86350	86310	86350	86330	44,895.00
13:02	86400	86400	86400	86400	5,184.00
13:05	86390	86220	86390	86220	29,322.00
13:08	86220	86220	86220	86220	0.00
13:11	86250	86190	86230	86190	6,898.00
13:14	86140	86050	86140	86140	24,112.00
13:17	86140	86050	86050	86090	52,510.00
13:20	86150	86150	86150	86150	1,723.00
13:23	86110	86060	86110	86060	6,887.00
13:26	86090	86050	86090	86050	5,163.00
13:29	86080	85900	86080	85900	28,352.00
13:32	86100	85930	85930	86090	66,279.00
13:35	86070	86060	86070	86060	15,491.00
13:38	85860	85750	85750	85860	10,296.00
13:41	85880	85700	85810	85880	20,587.00
13:44	85920	85880	85880	85920	4,295.00
13:47	86040	85970	86010	86020	20,642.00
13:50	86230	86050	86050	86230	62,866.00
13:53	86410	86290	86290	86410	43,182.00
13:56	86230	86210	86210	86230	6,035.00
13:59	86410	86270	86300	86270	66,515.00
14:02	86250	86140	86220	86250	53,447.00
14:05	86390	86370	86370	86380	31,097.00
14:08	86300	86270	86300	86280	19,845.00
14:11	86280	86280	86280	86280	0.00
14:17	86460	86350	86450	86440	27,657.00
14:20	86460	86250	86460	86250	23,304.00
14:26	86250	86150	86250	86150	6,031.00
14:29	86140	86040	86140	86040	13,768.00
14:32	85910	85810	85830	85810	35,197.00
14:35	85750	85750	85750	85750	3,430.00
14:38	85880	85840	85840	85880	27,475.00
14:41	85880	85750	85750	85880	42,034.00
14:44	85860	85760	85860	85760	21,457.00
14:47	85830	85750	85750	85790	62,630.00
14:50	85920	85800	85850	85800	28,326.00
14:53	85900	85820	85820	85900	10,304.00
14:56	85900	85810	85900	85810	11,158.00
14:59	86020	85850	86020	85850	59,251.00
15:02	85920	85860	85920	85860	14,599.00
15:05	85910	85850	85860	85850	53,237.00
15:08	85910	85850	85850	85910	7,729.00
15:11	85920	85670	85850	85670	44,627.00
15:17	85640	85570	85600	85570	40,238.00
15:20	85600	85570	85600	85580	7,702.00
15:23	85840	85700	85720	85700	20,577.00
15:26	85730	85670	85670	85710	16,283.00
15:29	85660	85550	85660	85590	31,668.00
15:32	85580	85550	85570	85550	37,643.00
15:35	85670	85500	85670	85550	31,659.00
15:38	85820	85550	85550	85820	52,255.00
15:41	85800	85600	85720	85600	64,282.00
15:44	85660	85560	85570	85560	27,389.00
15:47	85560	85560	85560	85560	0.00
15:50	85820	85820	85820	85820	858.00
15:53	85700	85680	85700	85680	2,570.00
15:56	85650	85650	85650	85650	14,560.00
15:59	85650	85650	85650	85650	15,417.00
16:02	85880	85690	85770	85880	64,335.00
16:05	85880	85870	85880	85870	3,435.00
16:08	85860	85700	85700	85860	1,715.00
16:11	85860	85590	85860	85670	36,835.00
16:17	85600	85560	85560	85600	5,135.00
16:20	85740	85600	85600	85690	102,813.00
16:23	85630	85520	85550	85520	23,099.00
16:26	85660	85520	85530	85520	59,917.00
16:29	85810	85560	85560	85810	10,272.00
16:32	85580	85550	85580	85550	5,134.00
16:35	85650	85580	85580	85650	10,271.00
16:38	85580	85520	85520	85530	19,673.00
16:41	85570	85310	85540	85450	197,425.00
16:44	85510	85360	85360	85470	18,794.00
16:47	85480	85380	85390	85480	47,820.00
16:50	85360	85310	85360	85320	16,213.00
16:53	85520	85310	85310	85520	141,777.00
16:56	85520	85430	85450	85430	53,841.00
16:59	85380	84490	85380	84980	233,933.00
17:02	84950	84790	84950	84790	112,888.00
17:05	84740	84430	84650	84430	214,090.00
17:08	84810	84470	84600	84640	182,718.00
17:11	84730	84400	84410	84550	173,280.00
17:14	84550	84550	84550	84550	0.00
17:23	84550	84550	84550	84550	5,258,164.00
17:26	84550	84550	84550	84550	0.00
17:29	84550	84550	84550	84550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 09:15	86110	86110	86110	86110	0.00
04.06.2026 09:45	91990	86110	-99.99	-99.99	0.00
04.06.2026 10:15	89600	84000	86970	86120	134,303.00
04.06.2026 10:45	86130	85320	86130	85570	340,857.00
04.06.2026 11:15	85270	83860	85270	83860	468,221.00
04.06.2026 11:45	83950	83420	83860	83850	533,133.00
04.06.2026 12:15	84200	83850	83850	84050	580,640.00
04.06.2026 12:45	85000	83900	83990	84520	539,088.00
04.06.2026 13:15	85110	84290	84520	84590	533,893.00
04.06.2026 13:45	84940	84560	84630	84610	218,512.00
04.06.2026 14:15	84890	84600	84610	84650	339,441.00
04.06.2026 14:45	84700	84190	84650	84330	396,880.00
04.06.2026 15:15	84430	84150	84270	84400	135,766.00
04.06.2026 15:45	84590	84110	84450	84280	335,459.00
04.06.2026 16:15	84500	84110	84210	84310	370,755.00
04.06.2026 16:45	84210	83510	84200	83730	1,373,289.00
04.06.2026 17:15	84030	83430	83620	84020	903,823.00
04.06.2026 17:45	84430	77000	84420	84000	2,759,433.00
05.06.2026 09:15	84000	84000	84000	84000	0.00
05.06.2026 09:45	91260	82000	-99.99	-99.99	0.00
05.06.2026 10:15	91990	83000	84000	84060	1,414,030.00
05.06.2026 10:45	84680	83840	84050	84300	507,401.00
05.06.2026 11:15	84620	84030	84290	84430	488,843.00
05.06.2026 11:45	84510	84160	84440	84380	1,568,829.00
05.06.2026 12:15	84810	84240	84450	84810	349,231.00
05.06.2026 12:45	85470	84520	84810	84970	460,374.00
05.06.2026 13:15	85230	83880	84860	84420	552,374.00
05.06.2026 13:47	85070	83650	84410	84500	3,003,954.00
05.06.2026 14:15	84500	84500	84500	84500	0.00
05.06.2026 14:45	84500	84500	84500	84500	0.00
05.06.2026 15:15	84500	84500	84500	84500	0.00
05.06.2026 15:45	84500	84500	84500	84500	0.00
05.06.2026 16:15	84500	84500	84500	84500	0.00
05.06.2026 16:45	84500	84500	84500	84500	0.00
05.06.2026 17:15	84500	84500	84500	84500	0.00
05.06.2026 17:45	84500	84500	84500	84500	0.00
08.06.2026 09:15	84500	84500	84500	84500	0.00
08.06.2026 09:45	84500	84500	-99.99	-99.99	0.00
08.06.2026 10:15	85770	84320	84920	85700	1,978,716.00
08.06.2026 10:45	85980	84520	85920	85130	701,998.00
08.06.2026 11:15	84890	84120	84890	84190	451,021.00
08.06.2026 11:45	84410	83800	84180	83850	439,823.00
08.06.2026 12:15	84140	83210	83850	83950	808,294.00
08.06.2026 12:45	84300	83760	83840	84240	575,785.00
08.06.2026 13:15	84300	83960	84270	84070	762,085.00
08.06.2026 13:45	84150	83370	84100	83790	922,332.00
08.06.2026 14:15	84180	83780	83890	83940	871,050.00
08.06.2026 14:45	84260	83600	84030	83910	1,202,724.00
08.06.2026 15:15	84160	83630	83820	83870	643,297.00
08.06.2026 15:45	85060	83870	83870	84990	529,410.00
08.06.2026 16:15	85180	84730	84980	84810	786,320.00
08.06.2026 16:45	85520	84520	84800	85380	1,099,333.00
08.06.2026 17:15	86800	85360	85390	86800	1,589,849.00
08.06.2026 17:45	86320	82850	86170	86170	4,201,649.00
09.06.2026 09:15	86170	86170	86170	86170	0.00
09.06.2026 09:45	88000	86170	-99.99	-99.99	0.00
09.06.2026 10:15	86170	84400	86000	85570	381,880.00
09.06.2026 10:45	85620	84810	85590	84920	584,187.00
09.06.2026 11:15	84980	84430	84900	84480	540,386.00
09.06.2026 11:45	84510	83750	84430	83810	475,517.00
09.06.2026 12:15	84170	83750	83810	84170	546,978.00
09.06.2026 12:45	84400	83330	84270	83550	627,808.00
09.06.2026 13:15	84480	83460	83530	84450	370,621.00
09.06.2026 13:45	85060	84170	84370	84860	404,043.00
09.06.2026 14:15	85190	84660	84880	85120	451,881.00
09.06.2026 14:45	85490	84840	85190	85290	1,279,089.00
09.06.2026 15:15	85520	84930	85350	85490	879,880.00
09.06.2026 15:45	85790	85430	85460	85620	764,116.00
09.06.2026 16:15	85820	85320	85620	85380	986,008.00
09.06.2026 16:45	85480	84720	85400	85340	1,126,256.00
09.06.2026 17:17	85260	83110	85180	83110	908,693.00
09.06.2026 17:45	84390	82800	83110	84320	3,669,594.00
10.06.2026 09:15	84320	84320	84320	84320	0.00
10.06.2026 09:45	86300	84320	-99.99	-99.99	0.00
10.06.2026 10:15	86500	83170	84320	84880	1,385,880.00
10.06.2026 10:45	85810	84650	84880	85490	512,763.00
10.06.2026 11:15	86410	85130	85500	86410	683,719.00
10.06.2026 11:45	86840	86170	86440	86710	717,512.00
10.06.2026 12:15	86900	86020	86820	86170	452,299.00
10.06.2026 12:45	86800	86100	86110	86670	273,429.00
10.06.2026 13:15	86600	86050	86580	86140	260,824.00
10.06.2026 13:45	86150	85700	86050	85880	341,522.00
10.06.2026 14:15	86650	85900	85900	86650	765,827.00
10.06.2026 14:45	86580	85750	86500	85860	351,687.00
10.06.2026 15:15	86020	85610	85760	85610	421,452.00
10.06.2026 15:45	85840	85500	85600	85570	450,400.00
10.06.2026 16:15	85880	85560	85560	85720	255,432.00
10.06.2026 16:45	85810	85310	85690	85310	575,753.00
10.06.2026 17:15	85520	84320	85510	84550	1,670,917.00
10.06.2026 17:45	84550	80900	84550	84550	5,258,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	60,960.77	60,055.88	60,960.77	60,913.14	23,023.00
12.06.2025	60,960.77	58,512.81	60,922.67	59,103.37	62,942.00
15.06.2025	60,474.99	55,979.13	58,512.81	60,093.98	39,166.00
16.06.2025	61,437.03	60,151.13	60,198.76	61,379.88	53,988.00
17.06.2025	62,865.79	61,570.38	61,570.38	62,865.79	54,165.00
18.06.2025	64,656.52	62,761.02	63,056.30	64,304.09	75,374.00
19.06.2025	65,637.60	64,351.71	64,351.71	65,637.60	55,079.00
22.06.2025	68,580.87	66,485.34	67,066.37	68,580.87	67,134.00
23.06.2025	68,895.20	66,752.04	68,590.39	66,980.65	59,923.00
24.06.2025	63,856.41	62,389.54	63,856.41	63,056.30	135,469.00
25.06.2025	65,561.40	62,865.79	63,056.30	65,475.68	40,983.00
26.06.2025	65,713.80	64,370.76	65,123.25	64,761.29	56,114.00
29.06.2025	65,723.33	64,847.02	65,237.55	65,704.28	23,010.00
30.06.2025	66,513.92	65,094.67	65,866.21	66,428.19	32,344.00
01.07.2025	66,552.02	65,228.02	66,485.34	65,228.02	37,433.00
02.07.2025	66,399.61	65,228.02	65,628.08	66,199.59	31,287.00
03.07.2025	66,675.84	65,218.50	66,513.92	66,199.59	45,000.00
06.07.2025	66,675.84	65,323.28	66,390.09	66,390.09	16,770.00
07.07.2025	67,056.85	65,675.70	66,380.56	66,675.84	32,445.00
08.07.2025	67,190.20	65,561.40	66,923.50	66,656.79	39,749.00
09.07.2025	69,866.76	66,856.82	66,856.82	69,819.13	65,809.00
10.07.2025	70,333.49	68,914.25	70,171.56	69,333.35	41,856.00
13.07.2025	69,533.38	68,066.51	68,961.87	69,533.38	24,534.00
14.07.2025	69,857.23	68,352.26	69,533.38	68,999.97	39,602.00
15.07.2025	69,495.28	67,952.21	68,552.29	68,180.81	30,332.00
16.07.2025	68,580.87	66,532.97	67,952.21	66,828.24	29,134.00
17.07.2025	68,476.09	67,190.20	67,571.20	68,476.09	41,866.00
20.07.2025	68,885.67	68,485.61	68,866.62	68,723.74	13,358.00
21.07.2025	68,723.74	67,666.45	68,723.74	67,847.43	23,668.00
22.07.2025	68,533.24	67,514.05	67,818.86	68,180.81	27,342.00
23.07.2025	69,523.85	67,923.63	68,580.87	69,485.75	33,154.00
24.07.2025	69,276.20	66,742.52	68,980.92	67,152.10	80,679.00
27.07.2025	67,437.85	66,266.26	67,152.10	66,418.66	16,491.00
28.07.2025	67,266.40	65,466.15	66,494.86	65,913.83	26,768.00
29.07.2025	67,294.97	65,437.58	65,790.01	66,675.84	40,329.00
30.07.2025	67,599.78	65,342.33	67,333.08	65,342.33	35,517.00
31.07.2025	66,485.34	65,266.12	65,342.33	66,028.13	38,924.00
04.08.2025	65,913.83	64,170.74	64,180.26	64,532.69	34,621.00
05.08.2025	64,808.92	62,503.84	64,227.89	62,741.97	45,070.00
06.08.2025	64,104.06	61,922.81	62,675.29	63,608.75	54,310.00
07.08.2025	67,199.72	64,065.96	64,227.89	66,456.76	115,820.00
10.08.2025	67,152.10	65,123.25	66,456.76	65,247.07	21,886.00
11.08.2025	65,428.05	63,456.35	65,247.07	63,904.03	46,560.00
12.08.2025	64,847.02	63,637.33	63,904.03	63,856.41	31,062.00
13.08.2025	65,113.72	63,542.08	63,856.41	64,551.74	25,276.00
14.08.2025	65,828.11	64,104.06	64,789.87	65,828.11	27,480.00
17.08.2025	67,256.87	66,275.79	66,675.84	67,256.87	11,894.00
18.08.2025	67,256.87	66,151.96	67,256.87	66,504.39	17,868.00
19.08.2025	67,466.43	66,028.13	66,504.39	66,675.84	18,329.00
20.08.2025	69,466.70	65,961.46	66,675.84	68,580.87	61,267.00
21.08.2025	70,866.90	68,304.64	68,590.39	70,276.34	55,655.00
24.08.2025	71,990.86	70,876.42	70,924.05	71,628.90	19,402.00
25.08.2025	71,533.65	70,371.59	71,438.40	70,981.20	36,465.00
26.08.2025	71,162.17	69,885.81	70,962.15	70,285.86	41,203.00
27.08.2025	71,619.38	70,628.77	70,847.84	71,438.40	26,850.00
28.08.2025	72,505.66	71,011.50	72,263.10	71,312.27	44,797.00
31.08.2025	71,865.31	70,778.64	70,798.05	71,506.32	9,273.00
01.09.2025	73,320.66	71,157.03	71,506.32	71,981.73	27,734.00
02.09.2025	74,019.23	72,554.17	72,554.17	74,019.23	120,620.00
03.09.2025	75,629.82	73,087.80	73,796.07	75,387.26	81,804.00
04.09.2025	75,726.84	72,476.55	75,581.31	73,252.74	91,350.00
07.09.2025	73,825.18	72,243.70	72,893.75	73,611.73	25,581.00
08.09.2025	74,785.71	73,796.07	74,708.09	74,368.51	56,828.00
09.09.2025	75,251.43	74,368.51	74,368.51	74,756.61	71,000.00
10.09.2025	75,037.97	73,931.91	74,756.61	74,999.16	48,605.00
11.09.2025	75,367.85	74,184.17	75,076.78	74,999.16	30,743.00
14.09.2025	75,183.51	74,125.95	74,708.09	74,776.01	16,822.00
15.09.2025	75,096.19	72,282.51	74,776.01	73,213.93	40,979.00
16.09.2025	74,581.96	71,312.27	73,213.93	74,048.33	65,198.00
17.09.2025	75,057.38	71,739.18	74,611.07	71,797.39	35,606.00
18.09.2025	73,485.60	71,710.07	71,797.39	73,475.90	53,162.00
21.09.2025	74,310.30	72,282.51	73,475.90	72,486.26	41,660.00
25.09.2025	74,242.38	72,835.54	73,427.38	74,222.98	45,449.00
28.09.2025	75,668.63	74,902.14	74,902.14	75,338.75	19,304.00
29.09.2025	76,493.33	75,096.19	75,678.33	75,775.35	36,866.00
30.09.2025	77,706.12	76,163.45	76,192.55	77,686.72	71,831.00
05.10.2025	80,383.97	79,209.98	79,559.27	80,383.97	34,191.00
08.10.2025	80,383.97	79,200.28	80,383.97	80,180.22	17,135.00
09.10.2025	82,596.10	80,529.50	80,529.50	82,596.10	31,606.00
12.10.2025	81,363.91	80,044.39	81,179.56	81,014.62	22,382.00
15.10.2025	81,257.18	78,220.34	81,257.18	78,220.34	40,590.00
16.10.2025	79,112.96	77,376.24	78,278.56	79,112.96	26,743.00
19.10.2025	79,112.96	77,191.90	79,112.96	78,181.54	18,540.00
20.10.2025	79,248.79	76,367.20	78,171.83	76,367.20	45,880.00
21.10.2025	77,036.66	75,872.38	76,619.46	76,367.20	20,202.00
22.10.2025	78,394.99	76,231.36	76,367.20	77,415.05	46,550.00
23.10.2025	79,355.52	77,735.23	77,735.23	79,035.34	27,056.00
26.10.2025	80,675.04	80,073.49	80,529.50	80,616.83	14,713.00
27.10.2025	81,014.62	79,598.08	80,626.53	80,219.03	20,514.00
28.10.2025	80,044.39	78,424.09	79,898.85	79,006.24	25,454.00
29.10.2025	80,335.46	79,015.94	79,015.94	79,636.89	19,511.00
30.10.2025	83,090.92	79,607.78	80,044.39	83,090.92	77,989.00
02.11.2025	83,381.99	82,208.01	82,469.97	83,362.59	11,477.00
03.11.2025	86,894.25	83,052.12	83,634.26	86,651.69	52,794.00
04.11.2025	86,855.44	85,526.21	86,341.21	86,651.69	37,120.00
05.11.2025	88,000.31	85,506.81	86,641.98	87,680.14	35,384.00
06.11.2025	88,999.66	87,321.15	88,039.12	88,378.71	65,584.00
09.11.2025	89,319.83	87,612.22	88,378.71	88,388.41	13,160.00
10.11.2025	88,863.82	87,000.97	88,291.38	87,369.66	25,191.00
11.11.2025	88,242.87	86,515.85	87,204.72	87,961.50	31,028.00
12.11.2025	89,630.31	87,961.50	87,961.50	89,601.20	26,342.00
13.11.2025	90,464.71	88,359.30	89,601.20	89,882.57	33,468.00
16.11.2025	90,406.50	89,882.57	89,882.57	90,348.28	11,012.00
17.11.2025	92,172.32	90,134.83	90,377.39	92,143.22	27,057.00
18.11.2025	93,026.13	90,619.95	91,415.54	91,396.14	24,898.00
19.11.2025	95,083.03	89,960.19	93,142.56	91,425.24	40,958.00
20.11.2025	92,414.88	88,873.52	91,425.24	89,999.00	24,011.00
23.11.2025	87,030.08	85,089.61	86,040.44	86,108.36	31,847.00
24.11.2025	87,282.34	85,962.82	86,273.30	86,370.32	29,120.00
25.11.2025	87,544.30	85,293.36	86,583.77	85,865.80	32,405.00
26.11.2025	87,059.19	84,420.15	86,661.39	85,351.57	50,573.00
27.11.2025	86,151.10	82,903.65	84,285.54	84,295.41	46,721.00
30.11.2025	85,420.67	83,308.35	83,495.89	85,381.18	23,176.00
01.12.2025	87,148.03	83,900.59	85,381.18	86,072.13	37,979.00
02.12.2025	86,901.27	84,453.34	86,545.92	84,542.18	40,709.00
03.12.2025	85,460.15	83,900.59	84,660.63	84,561.92	29,147.00
04.12.2025	85,874.72	84,058.52	85,874.72	84,917.26	25,712.00
07.12.2025	84,887.65	83,564.98	84,887.65	83,801.88	15,052.00
08.12.2025	84,690.24	83,407.05	83,801.88	83,574.85	27,956.00
09.12.2025	86,772.95	81,729.04	83,318.22	84,798.82	49,547.00
10.12.2025	85,302.22	83,170.16	84,897.52	83,249.12	26,323.00
11.12.2025	84,739.59	83,268.86	83,268.86	84,640.88	27,814.00
14.12.2025	85,519.37	83,713.04	85,460.15	85,085.06	8,430.00
15.12.2025	85,400.93	82,133.74	85,223.25	82,370.63	27,136.00
16.12.2025	82,765.46	80,307.67	81,946.20	80,919.65	43,799.00
17.12.2025	81,669.82	79,952.32	80,643.27	81,541.50	29,377.00
18.12.2025	85,085.06	83,258.99	83,298.48	83,446.54	57,253.00
21.12.2025	84,433.60	83,081.32	83,456.41	83,446.54	9,911.00
22.12.2025	83,624.21	82,538.43	83,446.54	82,933.26	23,061.00
23.12.2025	84,394.12	82,341.02	82,419.99	84,098.00	42,396.00
24.12.2025	86,723.59	84,403.99	84,552.05	85,973.42	49,890.00
25.12.2025	86,111.61	83,910.46	86,111.61	83,920.33	30,007.00
28.12.2025	84,739.59	83,022.10	83,239.25	84,443.47	29,353.00
29.12.2025	84,690.24	82,044.90	84,443.47	82,617.40	30,148.00
30.12.2025	83,861.10	82,183.09	82,617.40	83,861.10	30,756.00
31.12.2025	84,088.13	82,469.34	83,851.23	83,989.42	33,493.00
01.01.2026	84,937.00	83,801.88	83,801.88	84,937.00	15,043.00
05.01.2026	85,677.30	83,792.01	84,690.24	84,996.23	42,185.00
06.01.2026	86,457.09	83,999.29	84,996.23	84,650.76	25,524.00
07.01.2026	84,285.54	81,294.73	84,098.00	81,729.04	70,518.00
08.01.2026	81,827.75	79,281.12	81,699.43	80,435.98	81,759.00
09.01.2026	82,242.32	80,653.14	80,820.94	81,541.50	22,912.00
12.01.2026	81,541.50	79,952.32	81,284.86	80,939.39	29,164.00
13.01.2026	82,153.48	79,725.30	80,939.39	82,005.42	51,652.00
14.01.2026	83,634.08	82,617.40	82,617.40	83,199.77	37,272.00
15.01.2026	83,199.77	80,347.15	83,199.77	80,633.40	37,929.00
16.01.2026	84,275.67	80,347.15	81,186.15	81,117.06	46,340.00
19.01.2026	82,074.51	80,445.86	81,265.12	81,018.35	32,688.00
20.01.2026	81,798.14	79,281.12	81,215.77	80,445.86	35,855.00
21.01.2026	81,432.92	79,557.50	80,959.13	80,949.26	28,494.00
22.01.2026	82,015.29	79,814.13	82,015.29	80,426.11	35,413.00
23.01.2026	82,469.34	80,129.99	80,129.99	82,469.34	48,622.00
26.01.2026	83,110.93	81,541.50	82,469.34	82,360.76	26,669.00
27.01.2026	83,308.35	82,262.06	82,360.76	82,262.06	24,636.00
28.01.2026	84,058.52	82,558.18	82,716.11	84,058.52	34,860.00
29.01.2026	85,183.77	83,505.76	84,098.00	85,164.03	35,635.00
30.01.2026	86,082.00	83,989.42	85,164.03	86,082.00	25,948.00
02.02.2026	88,273.29	84,117.74	85,716.79	88,273.29	56,189.00
03.02.2026	90,306.64	88,283.16	88,283.16	90,306.64	62,779.00
04.02.2026	90,770.56	85,479.89	90,711.34	88,500.31	56,622.00
05.02.2026	89,408.41	87,700.79	88,500.31	89,408.41	57,825.00
06.02.2026	89,408.41	88,135.10	89,408.41	89,082.68	20,699.00
09.02.2026	90,810.05	89,171.52	89,368.93	90,810.05	31,786.00
10.02.2026	93,376.42	90,533.67	90,810.05	93,376.42	35,243.00
11.02.2026	93,346.80	91,846.46	93,208.62	93,080.30	30,699.00
12.02.2026	94,077.23	93,080.30	93,080.30	93,800.85	25,427.00
13.02.2026	94,491.80	92,231.42	93,149.39	93,968.66	22,577.00
16.02.2026	96,386.97	94,412.84	94,797.79	96,238.91	28,426.00
17.02.2026	96,189.55	94,768.18	95,696.02	95,103.78	42,808.00
18.02.2026	96,238.91	94,787.92	94,787.92	96,150.07	26,660.00
19.02.2026	99,367.91	95,646.67	96,041.49	98,509.16	76,268.00
20.02.2026	100,582.00	97,689.89	98,706.57	100,285.88	54,103.00
23.02.2026	100,483.29	98,213.04	100,364.84	98,627.61	21,726.00
24.02.2026	99,594.93	96,021.75	98,894.11	97,423.39	34,800.00
25.02.2026	98,706.57	95,952.66	98,311.74	97,097.65	28,290.00
26.02.2026	97,867.57	95,251.84	97,255.58	97,225.97	22,365.00
27.02.2026	97,423.39	93,277.71	97,225.97	94,620.12	29,679.00
02.03.2026	102,654.83	98,706.57	98,706.57	102,654.83	91,452.00
04.03.2026	106,297.11	102,052.72	104,303.23	104,678.32	88,811.00
05.03.2026	110,590.84	104,332.85	105,023.79	110,590.84	92,711.00
06.03.2026	115,782.81	112,041.83	113,413.85	115,486.69	62,921.00
09.03.2026	120,194.99	111,893.77	118,951.29	114,588.46	114,915.00
10.03.2026	110,571.10	103,641.90	110,571.10	108,182.40	71,952.00
11.03.2026	108,962.18	104,135.43	106,780.77	104,135.43	56,997.00
12.03.2026	108,379.82	105,171.85	106,149.05	108,123.18	46,876.00
13.03.2026	108,873.35	106,918.96	107,698.74	108,478.52	19,557.00
16.03.2026	110,551.36	103,760.35	109,070.76	106,109.56	50,639.00
17.03.2026	108,675.93	105,625.90	106,109.56	108,675.93	36,112.00
18.03.2026	114,499.62	105,734.48	108,478.52	114,124.54	74,954.00
19.03.2026	117,460.82	114,381.17	116,375.05	116,868.58	70,458.00
20.03.2026	117,954.35	114,835.22	116,868.58	117,855.65	57,285.00
23.03.2026	117,855.65	107,205.21	117,855.65	107,876.41	75,610.00
24.03.2026	110,156.53	107,876.41	107,876.41	109,524.81	45,342.00
25.03.2026	109,465.59	106,010.86	109,465.59	108,596.97	34,516.00
26.03.2026	110,541.49	107,590.16	109,060.89	109,465.59	26,482.00
27.03.2026	109,465.59	103,740.61	108,083.70	105,023.79	49,530.00
30.03.2026	106,306.98	102,161.30	104,925.09	106,030.60	52,751.00
31.03.2026	106,701.80	103,227.33	104,036.73	104,550.00	36,556.00
03.04.2026	108,190.00	103,220.00	105,810.00	103,860.00	23,616.00
06.04.2026	105,200.00	100,700.00	104,000.00	101,130.00	30,398.00
09.04.2026	104,510.00	99,100.00	100,130.00	102,500.00	50,617.00
10.04.2026	106,800.00	102,610.00	103,570.00	105,110.00	27,385.00
13.04.2026	109,250.00	105,340.00	105,340.00	106,000.00	36,557.00
14.04.2026	104,920.00	101,360.00	104,200.00	101,500.00	37,668.00
15.04.2026	102,550.00	100,010.00	101,610.00	101,250.00	31,176.00
16.04.2026	102,010.00	98,760.00	101,250.00	99,000.00	28,324.00
17.04.2026	99,470.00	97,700.00	98,650.00	97,890.00	17,639.00
20.04.2026	100,130.00	96,320.00	97,900.00	97,000.00	35,994.00
23.04.2026	100,890.00	97,780.00	98,650.00	99,910.00	33,233.00
24.04.2026	101,300.00	98,630.00	100,030.00	98,980.00	34,610.00
27.04.2026	99,890.00	97,000.00	98,250.00	97,000.00	22,005.00
28.04.2026	99,800.00	96,950.00	97,930.00	98,830.00	32,768.00
29.04.2026	102,190.00	97,150.00	98,830.00	101,800.00	39,682.00
30.04.2026	104,300.00	100,450.00	101,800.00	100,690.00	43,400.00
01.05.2026	100,760.00	98,100.00	99,570.00	99,090.00	15,063.00
04.05.2026	99,030.00	96,700.00	99,030.00	98,240.00	39,651.00
05.05.2026	99,900.00	97,460.00	99,090.00	98,760.00	27,080.00
06.05.2026	98,450.00	94,100.00	97,750.00	94,850.00	55,766.00
07.05.2026	95,970.00	92,240.00	94,870.00	92,240.00	99,596.00
08.05.2026	94,600.00	92,410.00	92,410.00	93,480.00	21,201.00
11.05.2026	97,200.00	93,710.00	95,340.00	94,610.00	43,594.00
12.05.2026	97,340.00	94,800.00	94,810.00	97,130.00	37,476.00
13.05.2026	97,390.00	93,300.00	96,710.00	93,550.00	28,807.00
14.05.2026	96,400.00	93,000.00	93,000.00	96,000.00	26,062.00
15.05.2026	97,200.00	93,070.00	96,000.00	94,140.00	16,643.00
18.05.2026	95,990.00	91,150.00	94,890.00	91,440.00	34,506.00
19.05.2026	95,490.00	91,440.00	91,440.00	94,290.00	24,106.00
20.05.2026	98,900.00	95,020.00	95,100.00	96,610.00	47,036.00
25.05.2026	93,710.00	91,370.00	92,750.00	92,270.00	66,684.00
26.05.2026	93,220.00	90,450.00	92,350.00	90,450.00	35,612.00
27.05.2026	91,530.00	85,210.00	90,100.00	86,930.00	87,452.00
28.05.2026	89,720.00	87,440.00	88,350.00	88,070.00	48,884.00
29.05.2026	87,770.00	86,250.00	87,770.00	86,670.00	46,454.00
01.06.2026	86,380.00	84,400.00	85,900.00	84,800.00	45,837.00
02.06.2026	86,990.00	83,590.00	83,590.00	84,540.00	43,731.00
03.06.2026	87,610.00	83,260.00	84,450.00	86,110.00	55,584.00
04.06.2026	86,970.00	83,420.00	86,970.00	84,000.00	29,112.00
05.06.2026	85,470.00	83,270.00	84,000.00	84,500.00	21,272.00
08.06.2026	86,800.00	83,210.00	84,920.00	86,170.00	58,345.00
09.06.2026	86,050.00	83,320.00	86,000.00	84,320.00	51,364.00
10.06.2026	86,900.00	84,310.00	84,320.00	84,550.00	36,780.00
10.06.2026	86,900.00	80,900.00	-99.99	86,710.00	0.00

צרו איתנו קשר *5988