> ' '' -
20

' '' -

 
 
 

35:

-0.03%

19/02/2018 10:14

0.16%

16/02/18

35 :

0.04%

 

35
0.1%

19/02/2018 10:14

' " -


(")
Symbol
(NY)
'
- \ -
$


' -4.48%   0.58% 0.95%     1385 09:50:00 1
EVGN     -1.83% 3.75   1323 12:13:02 1
-5.26%   -2.6% ---     134.1 09:50:08 1
ABIL     -3.2% 0.36   127.04 12:13:10 1
-0.16%   0.93% 0%     2735 09:45:00 1
AUDC     0.39% 7.74   2730.67 12:13:24 1
0.89%   5.22% ---     2780 09:09:56 1
OBAS     --- 7.95   2804.76 03:09:05 1
' TA35 0.24%   -1.73% 0.37%     1355 10:01:00 1
OPK     -2.78% 3.85   1358.28 12:13:24 1
-96.99%   -96.99% -3.57%     205 09:54:11 4
DMEDF     --- 0.07   6.17 22:02:56 1
-2.27%   -2.08% ---     2722 09:09:57 1
ORMP     -1.05% 7.54   2660.11 10:16:07 1
TA35 -0.43%   1.09% -0.09%     23020 10:05:00 1
ORA     0.39% 64.97   22921.42 10:02:33 1
-0.84%   -1.47% ---     2028 09:09:56 1
NTEC     -1.3% 5.7   2010.96 12:13:00 1
-1.85%   0.07% 0.49%     2660 09:51:00 1
IGLD     -1.2% 7.4   2610.72 12:13:22 1
0.14%   -0.06% 0.19%     961.8 09:53:00 1
EMITF     0% 2.73   963.14 12:13:23 1
TA35 0.49%   0.65% 0.44%     52360 10:06:00 1
ESLT     -0.01% 149.14   52616.59 10:10:01 1
1.2%   3.14% ---     1893 09:45:00 1
ALLT     0.93% 5.43   1915.7 12:13:20 1
-4.84%   -4.99% ---     3118 09:45:00 1
ELLO     --- 8.41   2967.05 09:58:29 1
-1.58%   -3.01% ---     1735 09:09:56 1
ELRNF     --- 4.84   1707.55 10:18:23 1
. 3.7%   6.47% ---     319.8 09:09:56 1
FCRE     9.3% 0.94   331.63 10:10:22 1
118.02%   114.83% -1.66%     17.8 10:04:43 1
AFIMF     --- 0.11   38.81 03:07:18 1
1.86%   5.03% 5.97%     7.1 09:50:04 100
XTLB     0% 2.05   7.23 03:08:04 1
0.12%   1.14% 0.03%     6021 10:02:00 1
BCOM     --- 17.09   6028.26 03:00:04 1
-1.09%   -2.6% ---     927.4 09:09:57 1
BTX     -1.89% 2.6   917.28 23:22:47 1
-1.32%   -1.13% ---     361.1 09:09:57 1
BLRX     0% 1.01   356.33 20:16:28 1
-8.56%   -10.57% -0.74%     1879 10:06:00 1
BRSYF     --- 4.87   1718.14 10:17:27 1
TA35 -4.2%   -0.63% 0.93%     3469 10:06:00 1
GZT     1.51% 9.42   3323.38 12:07:40 1
-1.25%   1.72% 0.2%     3005 10:07:00 1
GILT     0.61% 8.41   2967.44 12:12:53 1
TA35 -6.83%   -4.08% 0.6%     53810 10:06:00 0
DGRLY     --- 14.21   50132.88 10:16:29 1
TA35 -0.27%   1.56% 0.17%     11770 10:05:00 1
TSEM     -0.27% 33.27   11737.66 23:35:47 1
TA35 1.45%   -0.56% -0.52%     7268 10:06:00 1
TEVA     0.43% 20.9   7373.52 12:08:08 1
4.43%   2.68% ---     42 09:10:05 20
KTOV     0.26% 2.49   43.85 12:13:21 1
TA35 -1.34%   -0.6% 0.14%     1459 10:06:00 1
ICL     -0.73% 4.08   1439.42 12:07:48 1
2.9%   0.06% -0.37%     348 09:45:00 2
CANF     -0.98% 2.03   358.09 09:57:44 1
-2.57%   5.24% 0%     4508 09:49:00 1
LPSN     -0.4% 12.45   4392.36 12:12:47 1
' -1.22%   -0.3% 0%     3018 09:55:00 1
MGIC     0% 8.45   2981.16 12:12:44 1
-0.1%   -1.84% ---     10.1 09:50:39 50
MDGS     2.14% 1.43   10.09 12:13:22 1
14.79%   44.01% ---     1967 09:10:05 1
MDLY     3.23% 6.4   2257.92 10:00:23 1
TA35 -0.1%   -1.38% -0.83%     10690 10:05:00 2
MZOR     -2.02% 60.54   10679.26 12:12:57 1
-4.55%   -6.72% 2.06%     465.7 09:49:00 1
MYSZ     -4.55% 1.26   444.53 20:16:56 1
4.62%   4.83% ---     14210 07:47:25 1
MYL     1.18% 42.14   14866.99 12:12:35 1
-1.51%   -1.63% ---     123.8 09:10:06 1
NAVB     0.29% 0.35   121.93 12:02:29 1
0.33%   -0.21% 0.07%     9529 10:02:00 1
NVMI     -1.45% 27.1   9560.88 12:12:32 1
TA35 -0.94%   2.73% -0.09%     32270 10:06:00 1
NICE     1.21% 90.61   31967.21 12:12:47 1
0.83%   3.79% 0.99%     24430 10:04:00 1
HAIPF     --- 69.82   24632.5 10:19:00 1
-7.79%   -21.06% 1.09%     176 10:06:00 5
NNDM     -30.09% 2.3   162.29 00:27:01 1
-11.43%   -10.99% 0.25%     239 09:45:00 1
SCIXF     --- 0.6   211.68 03:05:36 1
-0.96%   -3.89% -0.55%     3263 10:06:00 1
SPNS     -4.28% 9.16   3231.65 12:12:49 1
TA35 -0.54%   -1.3% -0.38%     29070 10:07:00 1
SODA     -4.5% 81.95   28911.96 12:12:34 1
- 4.07%   5.52% 1.68%     339 09:45:00 4
SFTTY     --- 4   352.8 03:05:13 1
-1.6%   -1.59% -1%     735 10:05:00 1
CYRN     -2.38% 2.05   723.24 12:13:24 1
-0.02%   0.18% ---     5940 09:10:06 1
CMCT     -0.1% 16.83   5938.89 12:12:51 1
TA35 -1.06%   1% 0.69%     2924 10:01:00 1
CEL     -0.07% 8.2   2892.96 12:08:07 1
-2.26%   -0.58% 0%     5920 09:47:00 1
PNTR     -0.61% 16.4   5785.92 12:12:32 1
0.4%   1.72% 0.55%     12780 09:56:00 1
FORTY     0% 36.37   12831.34 12:11:06 1
-2.26%   -1.74% 0.97%     270 10:02:00 5
FRSX     -1.58% 3.74   263.89 10:10:58 1
0.76%   0.94% -0.71%     476.2 10:03:00 1
PSTI     -1.45% 1.36   479.81 10:17:08 1
-2.9%   -3.37% ---     4855 09:10:07 1
PNNT     1.42% 7.12   4714.11 12:12:32 1
0.75%   0.95% -0.26%     230.9 09:47:00 1
PLX     0.83% 0.66   232.64 12:02:34 1
TA35 -7.7%   -4.31% 0.93%     32490 10:06:00 1
FRUTF     --- 85   29988 10:18:54 1
TA35 -0.68%   1.06% 0.71%     1833 10:05:00 1
PTNR     -1.15% 5.16   1820.45 12:12:40 1
TA35 -0.37%   3.08% -0.13%     31710 10:06:00 1
PRGO     -0.11% 89.55   31593.24 09:45:49 1
-0.42%   1.14% ---     354.3 09:10:08 1
PERI     2.04% 1   352.8 10:16:33 1
-3.46%   -3.85% -0.2%     49.7 10:00:00 50
CLGN     --- 6.8   47.98 01:07:20 1
1.74%   3.48% 0.84%     1075 10:05:00 1
CGEN     3.33% 3.1   1093.68 12:12:34 1
0.06%   -0.65% 0%     1851 09:53:00 1
KMDA     -0.94% 5.25   1852.2 10:13:29 1
-2.84%   -1.17% 0.17%     2342 09:45:00 1
CAMT     -1.38% 6.45   2275.56 10:07:17 1
-0.9%   1.02% 0.28%     10580 09:57:00 1
KEN     1.96% 29.72   10485.22 12:08:01 1
2.38%   6.21% ---     210.9 09:10:11 10
RDHL     3.2% 6.12   215.91 12:12:55 1
-45.89%   -45.78% ---     114.1 09:10:11 2
ROBOF     --- 0.35   61.74 10:23:50 1
-3.11%   0.52% ---     3623 09:45:00 1
TATT     -0.5% 9.95   3510.36 12:13:24 1
-1.1%   1.41% ---     249.7 09:10:20 1
TFRFF     --- 0.7   246.96 10:23:41 1
-0.06%   2.04% ---     48.1 09:10:20 40
TRPX     2.25% 5.45   48.09 12:13:21 1

:
  • 1$ = 3.528 " 19/02/2018.
  • 07:20 .
  • NYSE .
  • ' " .
  • ' " 35 .
' " 35: ' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :' ' " 35 " " 35. , " 35, . .