> ' '' -
20

' '' -

 
 
 

35:

0.16%

21/02/2018 17:05

-0.04%

20/02/18

35 :

-0.09%

 

35
0.03%

21/02/2018 17:05

' " -


(")
Symbol
(NY)
'
- \ -
$


' -0.94%   -1.52% 1.47%     1384 16:31:00 1
EVGN     2.34% 3.93   1371.02 17:03:00 1
-1.06%   -0.97% -0.15%     134.8 16:46:00 1
ABIL     0.03% 0.38   133.37 17:01:00 1
0.06%   0.41% -0.45%     2681 16:45:00 1
AUDC     -0.52% 7.69   2682.73 17:04:02 1
-0.24%   0.03% ---     2780 09:45:32 1
OBAS     0% 7.95   2773.44 17:04:00 1
' TA35 0.58%   -2.14% -4.02%     1266 16:46:00 1
OPK     -1.08% 3.65   1273.34 17:04:06 1
-96.92%   -97.04% -4.26%     198 16:43:00 4
DMEDF     --- 0.07   6.11 22:02:56 1
0.1%   -2.29% -2.52%     2551 16:32:00 1
ORMP     0.14% 7.32   2553.66 17:02:30 1
TA35 -0.13%   0.75% 0.67%     22590 16:45:00 1
ORA     0.06% 64.67   22560.78 16:49:00 1
-0.09%   0.63% 0%     1964 16:38:00 1
NTEC     -0.45% 5.62   1962.23 17:02:00 1
2.68%   4.85% 1.84%     2769 16:30:00 1
IGLD     0% 8.15   2843.21 17:03:30 1
-0.68%   -0.45% -0.03%     973 15:26:00 1
EMITF     0% 2.77   966.34 16:47:30 1
TA35 -0.1%   0.14% -1.96%     50570 16:45:00 1
ESLT     -1.93% 144.81   50518.42 17:04:04 1
-0.38%   1.21% -0.38%     1842 16:41:00 1
ALLT     -1.68% 5.26   1835 17:04:04 1
-8.94%   -8.7% ---     3222 09:09:51 1
ELLO     --- 8.41   2933.91 16:46:30 1
-3.68%   -3.75% -0.34%     1753 09:51:00 1
ELRNF     --- 4.84   1688.48 10:18:23 1
. 0.36%   0.58% ---     319.8 09:09:52 1
FCRE     0.05% 0.92   320.95 17:03:00 1
115.59%   111.42% -2.2%     17.8 16:41:00 1
AFIMF     --- 0.11   38.37 10:25:09 1
-3.94%   0.7% 0%     6.9 10:55:00 100
XTLB     -4.35% 1.9   6.63 17:03:30 1
-0.97%   0.29% 1.65%     6038 16:34:00 1
BCOM     0.65% 17.14   5979.46 17:03:30 1
-0.33%   -0.98% 0.23%     910 16:43:00 1
BTX     1.17% 2.6   907.04 16:49:00 1
-1.34%   -1.09% -1.01%     353.6 16:43:00 1
BLRX     -0.99% 1   348.86 17:00:30 1
-7.72%   -8.31% -0.91%     1841 16:43:00 1
BRSYF     --- 4.87   1698.95 10:17:27 1
TA35 1.07%   1.37% 0.03%     3500 16:45:00 1
GZT     0% 10.14   3537.44 16:49:00 1
-0.33%   1.35% 0.1%     2954 16:40:00 1
GILT     -1.28% 8.44   2944.38 17:03:00 1
TA35 -1.19%   -2.29% -0.3%     62210 16:45:00 0
DGRLY     1.09% 17.62   61469.13 16:59:56 1
TA35 -0.18%   1.2% 1.71%     11900 16:45:00 1
TSEM     0.59% 34.05   11878.68 17:04:05 1
TA35 0.01%   -1.92% -2.83%     6924 16:45:00 1
TEVA     -0.65% 19.85   6924.87 16:49:03 1
0.01%   5.1% 4.41%     45 16:43:00 20
KTOV     -0.38% 2.58   45 17:03:30 1
TA35 -0.06%   0.62% 2.3%     1515 16:45:00 1
ICL     1.88% 4.34   1514.05 16:49:04 1
0.07%   -4.18% -4.5%     331.2 16:34:00 2
CANF     0% 1.9   331.42 16:49:00 1
1.83%   3.93% 14.22%     5036 16:44:00 1
LPSN     12.21% 14.7   5128.24 17:01:51 1
' -0.24%   -1.27% -0.71%     2955 16:36:00 1
MGIC     0.6% 8.45   2947.87 17:04:00 1
1.11%   -0.65% -2%     9.8 16:29:00 50
MDGS     --- 1.42   9.91 10:20:05 1
43.79%   50.29% 4.08%     1480 15:19:00 1
MDLY     -0.81% 6.1   2128.05 16:49:02 1
TA35 0.02%   0.78% 1.02%     10910 16:45:00 2
MZOR     0.53% 62.56   10912.34 17:04:00 1
-1.57%   -4.98% -5.26%     429 16:45:00 1
MYSZ     -1.59% 1.21   422.26 17:04:02 1
1.47%   1.76% ---     14210 07:47:25 1
MYL     -0.02% 41.33   14418.38 17:04:15 1
0.47%   5.23% 3.01%     123.3 16:41:00 1
NAVB     -1.39% 0.36   123.88 16:49:00 1
-1.18%   3.25% 1.82%     9669 16:45:00 1
NVMI     -2.28% 27.39   9555.28 17:04:01 1
TA35 0.04%   1.29% 2.53%     33250 16:45:00 1
NICE     1.53% 95.35   33263.8 17:04:00 1
-7.53%   -7.09% 0.21%     24220 16:17:00 1
HAIPF     --- 64.2   22396.81 10:19:36 1
-2.82%   -3.68% -4.51%     160.9 16:44:00 5
NNDM     -3.41% 2.24   156.36 17:03:30 1
-12.79%   -11.44% 1.27%     240 16:26:00 1
SCIXF     --- 0.6   209.32 03:05:36 1
-0.29%   0.14% 0.28%     3233 16:31:00 1
SPNS     0.11% 9.24   3223.47 17:03:00 1
TA35 0.28%   -1.09% -1.34%     27880 16:45:00 1
SODA     0.29% 80.14   27957.64 17:01:54 1
- 9.77%   8.94% -1.03%     317.8 16:43:00 4
SFTTY     --- 4   348.86 10:32:05 1
-2.03%   2.6% -0.41%     730 16:42:00 1
CYRN     -4.65% 2.05   715.16 17:00:30 1
-3.68%   -1.36% ---     5940 09:09:55 1
CMCT     -2.09% 16.4   5721.3 16:58:00 1
TA35 -0.26%   0.58% -0.84%     2945 16:45:00 1
CEL     -1.41% 8.42   2937.4 16:49:00 1
-0.3%   0.1% 0.43%     5861 16:40:00 1
PNTR     0.3% 16.75   5843.4 17:01:30 1
2.41%   2.52% -0.16%     12570 16:37:00 1
FORTY     --- 36.9   12873.11 00:29:20 1
1.53%   -0.65% -1.14%     268 16:42:00 5
FRSX     1.3% 3.9   272.11 17:01:00 1
-0.31%   1.22% 1.26%     482.9 16:36:00 1
PSTI     0% 1.38   481.43 17:00:30 1
-3.85%   -4.4% ---     4855 09:10:02 1
PNNT     0.85% 7.13   4668.03 17:03:30 1
-0.78%   0.98% 0.17%     231 16:32:00 1
PLX     -1.31% 0.66   229.2 16:49:00 1
TA35 -4.59%   -4.82% -0.51%     31080 16:45:00 1
FRUTF     --- 85   29653.1 10:18:54 1
TA35 -1.56%   -1.24% 0.06%     1818 16:45:00 1
PTNR     0% 5.13   1789.65 17:04:04 1
TA35 0.05%   -0.92% -0.42%     30600 16:45:00 1
PRGO     0.83% 87.76   30615.95 16:49:02 1
-1.11%   -1.41% 0.83%     350.6 16:23:00 1
PERI     1.41% 0.99   346.7 17:04:00 1
-7.8%   -4.85% 1.4%     50.7 16:38:00 50
CLGN     -1.47% 6.7   46.75 16:45:30 1
2.04%   -1.49% 1.02%     1094 16:44:00 1
CGEN     4.92% 3.2   1116.35 17:04:00 1
-0.81%   -1.09% 0.6%     1850 16:42:00 1
KMDA     1.15% 5.26   1835 17:04:00 1
-0.62%   1.37% 2.03%     2359 16:32:00 1
CAMT     0.3% 6.72   2344.34 17:04:00 1
-0.51%   -0.53% -0.28%     10530 16:42:00 1
KEN     0% 30.03   10476.27 16:49:00 1
1.05%   3.24% 1%     212.5 16:44:00 10
RDHL     -0.89% 6.16   214.72 17:04:06 1
-46.49%   -46.35% ---     114.1 09:10:06 2
ROBOF     --- 0.35   61.05 10:23:50 1
0.34%   -0.66% -1.26%     3529 16:37:00 1
TATT     --- 10.15   3540.93 00:26:12 1
-4.61%   -4.35% ---     256 09:10:07 1
TFRFF     --- 0.7   244.2 10:23:41 1
-1.89%   -1.8% 0%     48 10:32:00 40
TRPX     0.18% 5.4   47.1 17:02:30 1

:
  • 1$ = 3.4886 " 21/02/2018.
  • 00:35 .
  • NYSE 05:55 .
  • ' " .
  • ' " 35 .
' " 35: ' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :' ' " 35 " " 35. , " 35, . .