גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	12190	12190	12190	12190	0.00
09:47	12350	12350	12350	12350	0.00
09:50	12110	12110	12110	12110	0.00
09:53	12280	12280	12280	12280	0.00
09:56	12290	12290	12290	12290	0.00
09:59	12290	12290	12290	12290	7,988.00
10:02	12290	12290	12290	12290	0.00
10:05	12240	12220	12230	12240	5,750.00
10:08	12240	12240	12240	12240	2,325.00
10:11	12250	12250	12250	12250	1,837.00
10:17	12290	12270	12270	12290	20,386.00
10:29	12270	12250	12270	12250	6,623.00
10:35	12270	12250	12250	12270	13,849.00
10:41	12270	12270	12270	12270	19,018.00
10:47	12310	12310	12310	12310	0.00
10:50	12290	12250	12290	12250	4,292.00
10:53	12320	12310	12310	12320	13,545.00
10:56	12320	12320	12320	12320	3,572.00
11:02	12270	12260	12270	12260	6,624.00
11:08	12250	12250	12250	12250	0.00
11:11	12250	12250	12250	12250	0.00
11:17	12270	12240	12240	12270	3,064.00
11:26	12270	12260	12270	12260	11,285.00
11:32	12290	12290	12290	12290	1,843.00
11:35	12300	12290	12290	12300	13,151.00
11:38	12300	12300	12300	12300	30,873.00
11:41	12330	12300	12300	12330	39,125.00
11:47	12330	12330	12330	12330	0.00
11:50	12330	12330	12330	12330	5,548.00
11:53	12340	12330	12330	12340	22,453.00
11:56	12340	12330	12330	12340	16,901.00
12:02	12330	12330	12330	12330	7,151.00
12:08	12330	12330	12330	12330	4,808.00
12:11	12330	12330	12330	12330	0.00
12:17	12330	12320	12320	12330	8,627.00
12:26	12320	12300	12320	12300	6,275.00
12:32	12300	12300	12300	12300	16,482.00
12:35	12300	12300	12300	12300	0.00
12:41	12330	12330	12330	12330	616.00
12:47	12300	12300	12300	12300	1,230.00
12:50	12300	12300	12300	12300	2,706.00
12:53	12320	12320	12320	12320	616.00
12:56	12330	12300	12330	12300	10,708.00
13:02	12330	12320	12320	12330	24,765.00
13:08	12330	12320	12330	12320	26,496.00
13:17	12280	12250	12280	12250	14,734.00
13:23	12250	12220	12220	12250	36,135.00
13:26	12260	12250	12260	12250	16,795.00
13:29	12260	12220	12240	12250	15,550.00
13:41	12300	12300	12300	12300	0.00
13:44	12300	12300	12300	12300	1,304,169.00
13:47	12300	12300	12300	12300	0.00
13:50	12300	12300	12300	12300	0.00
13:53	12300	12300	12300	12300	0.00
13:56	12300	12300	12300	12300	0.00
13:59	12300	12300	12300	12300	0.00
14:02	12300	12300	12300	12300	0.00
14:05	12300	12300	12300	12300	0.00
14:08	12300	12300	12300	12300	0.00
14:11	12300	12300	12300	12300	0.00
14:17	12300	12300	12300	12300	0.00
14:20	12300	12300	12300	12300	0.00
14:23	12300	12300	12300	12300	0.00
14:26	12300	12300	12300	12300	0.00
14:29	12300	12300	12300	12300	0.00
14:32	12300	12300	12300	12300	0.00
14:35	12300	12300	12300	12300	0.00
14:38	12300	12300	12300	12300	0.00
14:41	12300	12300	12300	12300	0.00
14:44	12300	12300	12300	12300	0.00
14:47	12300	12300	12300	12300	0.00
14:50	12300	12300	12300	12300	0.00
14:53	12300	12300	12300	12300	0.00
14:56	12300	12300	12300	12300	0.00
14:59	12300	12300	12300	12300	0.00
15:02	12300	12300	12300	12300	0.00
15:05	12300	12300	12300	12300	0.00
15:08	12300	12300	12300	12300	0.00
15:11	12300	12300	12300	12300	0.00
15:17	12300	12300	12300	12300	0.00
15:23	12300	12300	12300	12300	0.00
15:29	12300	12300	12300	12300	0.00
15:35	12300	12300	12300	12300	0.00
15:41	12300	12300	12300	12300	0.00
15:47	12300	12300	12300	12300	0.00
15:50	12300	12300	12300	12300	0.00
15:53	12300	12300	12300	12300	0.00
15:56	12300	12300	12300	12300	0.00
15:59	12300	12300	12300	12300	0.00
16:02	12300	12300	12300	12300	0.00
16:05	12300	12300	12300	12300	0.00
16:08	12300	12300	12300	12300	0.00
16:11	12300	12300	12300	12300	0.00
16:17	12300	12300	12300	12300	0.00
16:20	12300	12300	12300	12300	0.00
16:23	12300	12300	12300	12300	0.00
16:26	12300	12300	12300	12300	0.00
16:29	12300	12300	12300	12300	0.00
16:32	12300	12300	12300	12300	0.00
16:35	12300	12300	12300	12300	0.00
16:38	12300	12300	12300	12300	0.00
16:41	12300	12300	12300	12300	0.00
16:44	12300	12300	12300	12300	0.00
16:47	12300	12300	12300	12300	0.00
16:50	12300	12300	12300	12300	0.00
16:53	12300	12300	12300	12300	0.00
16:56	12300	12300	12300	12300	0.00
16:59	12300	12300	12300	12300	0.00
17:02	12300	12300	12300	12300	0.00
17:05	12300	12300	12300	12300	0.00
17:08	12300	12300	12300	12300	0.00
17:11	12300	12300	12300	12300	0.00
17:17	12300	12300	12300	12300	0.00
17:23	12300	12300	12300	12300	0.00
17:26	12300	12300	12300	12300	0.00
17:29	12300	12300	12300	12300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	11690	11690	11690	11690	0.00
08.06.2026 09:45	12000	11300	-99.99	-99.99	0.00
08.06.2026 10:15	12000	9660	11590	11510	40,667.00
08.06.2026 10:45	11810	11600	11600	11750	102,034.00
08.06.2026 11:15	11790	11690	11740	11760	179,284.00
08.06.2026 11:45	11800	11710	11770	11740	89,429.00
08.06.2026 12:15	11800	11710	11750	11800	115,479.00
08.06.2026 12:45	11840	11760	11800	11840	38,758.00
08.06.2026 13:15	11850	11840	11840	11840	13,856.00
08.06.2026 13:45	11850	11770	11850	11850	54,103.00
08.06.2026 14:15	11980	11850	11850	11910	294,332.00
08.06.2026 14:45	11980	11910	11910	11920	102,850.00
08.06.2026 15:15	11980	11910	11920	11910	154,696.00
08.06.2026 15:45	11970	11870	11910	11950	231,040.00
08.06.2026 16:15	11990	11930	11930	11950	160,500.00
08.06.2026 16:45	12000	11950	11950	11980	151,165.00
08.06.2026 17:15	12230	11970	11970	12230	1,514,329.00
08.06.2026 17:45	12400	12020	12180	12180	4,219,517.00
09.06.2026 09:15	12180	12180	12180	12180	0.00
09.06.2026 09:45	13000	12250	-99.99	-99.99	0.00
09.06.2026 10:15	12320	11000	12180	12120	1,135,318.00
09.06.2026 10:45	12170	12070	12100	12110	302,427.00
09.06.2026 11:15	12160	12020	12130	12020	182,226.00
09.06.2026 11:45	12070	11970	12030	12040	175,481.00
09.06.2026 12:15	12270	12000	12050	12270	304,608.00
09.06.2026 12:45	12270	12090	12270	12140	336,144.00
09.06.2026 13:15	12230	12120	12160	12170	247,462.00
09.06.2026 13:45	12190	12100	12170	12140	259,205.00
09.06.2026 14:15	12170	12090	12100	12170	121,439.00
09.06.2026 14:45	12160	11960	12150	11970	2,752,220.00
09.06.2026 15:15	12000	11880	11970	11930	3,125,205.00
09.06.2026 15:45	11950	11690	11920	11700	1,432,352.00
09.06.2026 16:15	11960	11670	11700	11940	1,508,539.00
09.06.2026 16:45	12060	11930	11950	12030	427,052.00
09.06.2026 17:17	12080	11800	12040	11870	650,180.00
09.06.2026 17:45	12120	11800	11870	12020	1,789,892.00
10.06.2026 09:15	12020	12020	12020	12020	0.00
10.06.2026 09:45	11800	11000	-99.99	-99.99	0.00
10.06.2026 10:15	12350	11000	11880	12100	693,794.00
10.06.2026 10:45	12140	12010	12060	12140	165,903.00
10.06.2026 11:15	12220	12070	12140	12210	166,160.00
10.06.2026 11:45	12190	12150	12180	12190	84,613.00
10.06.2026 12:15	12200	12170	12170	12180	80,670.00
10.06.2026 12:45	12210	12160	12180	12170	111,828.00
10.06.2026 13:15	12190	12050	12160	12050	81,765.00
10.06.2026 13:45	12090	12010	12040	12080	131,133.00
10.06.2026 14:15	12100	11960	12030	12010	188,070.00
10.06.2026 14:45	12020	11920	11980	11970	152,496.00
10.06.2026 15:15	12020	11950	11970	11980	114,212.00
10.06.2026 15:45	12020	11910	12010	11930	234,928.00
10.06.2026 16:15	12040	11940	11940	12020	185,010.00
10.06.2026 16:45	12040	11950	12030	11960	263,796.00
10.06.2026 17:15	12020	11920	11960	11970	452,611.00
10.06.2026 17:45	12100	12010	12020	12020	1,563,681.00
11.06.2026 09:15	12020	12020	12020	12020	0.00
11.06.2026 09:45	13100	12370	-99.99	-99.99	0.00
11.06.2026 10:15	13600	8600	12020	12020	1,130,735.00
11.06.2026 10:45	12100	11970	11980	12020	712,291.00
11.06.2026 11:15	12240	12060	12060	12200	324,947.00
11.06.2026 11:45	12160	12110	12160	12110	82,349.00
11.06.2026 12:15	12160	12060	12120	12070	421,941.00
11.06.2026 12:45	12080	11960	12070	12000	167,024.00
11.06.2026 13:15	12040	11980	11980	12040	272,454.00
11.06.2026 13:45	12070	12020	12020	12070	97,559.00
11.06.2026 14:15	12070	12020	12070	12030	31,939.00
11.06.2026 14:45	12070	12040	12070	12040	72,380.00
11.06.2026 15:15	12070	12020	12070	12020	42,011.00
11.06.2026 15:45	12020	11990	12010	12020	289,547.00
11.06.2026 16:15	12080	12010	12020	12070	283,698.00
11.06.2026 16:45	12190	12110	12110	12170	181,704.00
11.06.2026 17:15	12190	11990	12190	12130	147,425.00
11.06.2026 17:45	12380	12190	12190	12190	976,784.00
12.06.2026 09:15	12190	12190	12190	12190	0.00
12.06.2026 09:45	12300	11750	-99.99	-99.99	0.00
12.06.2026 10:15	12350	8600	12270	12250	47,872.00
12.06.2026 10:45	12350	12210	12230	12270	269,555.00
12.06.2026 11:15	12320	12250	12300	12250	83,453.00
12.06.2026 11:45	12330	12230	12240	12330	203,062.00
12.06.2026 12:15	12340	12330	12330	12330	97,189.00
12.06.2026 12:45	12340	12300	12320	12340	96,462.00
12.06.2026 13:15	12330	12300	12330	12320	128,881.00
12.06.2026 13:45	12330	11750	12320	12300	1,604,609.00
12.06.2026 14:15	12300	12300	12300	12300	0.00
12.06.2026 14:45	12300	12300	12300	12300	0.00
12.06.2026 15:15	12300	12300	12300	12300	0.00
12.06.2026 15:45	12300	12300	12300	12300	0.00
12.06.2026 16:15	12300	12300	12300	12300	0.00
12.06.2026 16:45	12300	12300	12300	12300	0.00
12.06.2026 17:15	12300	12300	12300	12300	0.00
12.06.2026 17:45	12300	12300	12300	12300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	8,523.48	8,291.07	8,346.22	8,516.59	56,216.00
16.06.2025	8,675.14	8,498.86	8,523.48	8,560.91	75,926.00
17.06.2025	8,802.18	8,634.77	8,666.28	8,688.93	153,016.00
18.06.2025	8,890.82	8,670.22	8,720.45	8,857.33	122,972.00
19.06.2025	9,150.80	8,859.30	8,863.24	9,125.20	321,795.00
22.06.2025	9,435.41	9,231.56	9,306.40	9,257.16	96,872.00
23.06.2025	9,276.86	9,092.70	9,257.16	9,202.01	110,916.00
24.06.2025	9,363.52	9,040.51	9,285.72	9,040.51	151,996.00
25.06.2025	9,063.16	8,947.93	9,040.51	9,040.51	122,991.00
26.06.2025	9,071.04	8,902.63	9,020.81	8,963.69	225,835.00
29.06.2025	9,355.64	8,963.69	9,034.60	9,355.64	96,507.00
30.06.2025	9,401.93	9,074.97	9,401.93	9,094.67	157,760.00
01.07.2025	9,401.93	9,060.20	9,094.67	9,306.40	329,300.00
02.07.2025	9,507.30	9,306.40	9,345.80	9,355.64	219,269.00
03.07.2025	9,536.85	9,250.27	9,424.58	9,390.11	242,171.00
06.07.2025	9,452.15	9,368.45	9,390.11	9,390.11	46,124.00
07.07.2025	9,429.50	9,255.19	9,421.63	9,375.34	191,709.00
08.07.2025	9,443.29	9,146.87	9,315.27	9,409.81	171,050.00
09.07.2025	9,550.64	9,391.10	9,391.10	9,454.12	149,218.00
10.07.2025	9,490.56	9,204.97	9,454.12	9,355.64	156,767.00
13.07.2025	9,347.77	9,188.23	9,208.91	9,232.54	46,972.00
14.07.2025	9,334.96	9,116.34	9,232.54	9,217.77	143,162.00
15.07.2025	9,264.06	9,107.47	9,163.61	9,168.53	331,494.00
16.07.2025	9,292.62	9,130.12	9,168.53	9,207.92	207,792.00
17.07.2025	9,285.72	9,195.12	9,207.92	9,257.16	185,993.00
20.07.2025	9,251.25	9,062.17	9,178.38	9,180.35	63,052.00
21.07.2025	9,159.67	9,048.38	9,158.68	9,060.20	112,121.00
22.07.2025	9,248.30	9,037.55	9,060.20	9,207.92	164,050.00
23.07.2025	9,257.16	9,109.44	9,257.16	9,244.36	183,240.00
24.07.2025	9,242.39	9,081.87	9,196.11	9,133.08	452,499.00
27.07.2025	9,120.28	9,032.63	9,089.75	9,103.53	73,629.00
28.07.2025	9,103.53	8,940.06	9,103.53	9,006.04	69,004.00
29.07.2025	9,129.14	8,978.46	8,978.46	9,112.40	282,060.00
30.07.2025	9,168.53	9,015.89	9,119.29	9,060.20	322,912.00
31.07.2025	9,089.75	8,942.03	9,079.90	8,997.18	121,647.00
04.08.2025	9,140.96	8,988.31	8,997.18	9,063.16	117,123.00
05.08.2025	9,073.01	8,887.86	9,014.90	8,992.25	213,989.00
06.08.2025	9,038.54	8,849.45	8,916.42	8,913.47	400,104.00
07.08.2025	9,041.49	8,780.52	8,863.24	8,863.24	478,544.00
10.08.2025	9,013.92	8,814.99	8,863.24	8,863.24	158,559.00
11.08.2025	8,912.48	8,785.44	8,863.24	8,828.77	147,170.00
12.08.2025	8,968.62	8,703.70	8,897.71	8,794.31	109,942.00
13.08.2025	9,016.87	8,768.70	8,787.41	8,990.28	119,225.00
14.08.2025	9,055.28	8,912.48	8,964.68	9,055.28	94,725.00
17.08.2025	9,059.22	8,912.48	8,943.01	8,912.48	49,138.00
18.08.2025	8,991.27	8,824.83	8,912.48	8,896.73	118,481.00
19.08.2025	8,981.42	8,877.03	8,896.73	8,952.86	217,630.00
20.08.2025	8,976.49	8,856.35	8,920.36	8,917.41	253,841.00
21.08.2025	8,921.35	8,803.17	8,912.48	8,803.17	267,048.00
24.08.2025	8,866.20	8,745.07	8,783.47	8,853.39	45,115.00
25.08.2025	8,961.72	8,721.43	8,721.43	8,961.72	517,753.00
26.08.2025	8,892.79	8,775.59	8,805.14	8,892.79	461,294.00
27.08.2025	8,904.60	8,553.03	8,892.79	8,636.74	139,181.00
28.08.2025	8,707.64	8,529.39	8,704.69	8,642.65	255,701.00
31.08.2025	8,924.30	8,562.88	8,642.65	8,907.56	70,269.00
01.09.2025	8,960.74	8,790.37	8,907.56	8,852.41	114,109.00
02.09.2025	8,874.07	8,692.87	8,835.67	8,833.70	137,718.00
03.09.2025	8,937.10	8,729.31	8,937.10	8,773.62	213,272.00
04.09.2025	8,991.27	8,800.21	8,800.21	8,937.10	144,610.00
07.09.2025	9,097.63	8,926.27	9,097.63	9,030.66	33,859.00
08.09.2025	9,060.20	8,890.82	9,060.20	8,928.24	49,053.00
09.09.2025	9,035.58	8,849.45	8,915.44	9,035.58	63,177.00
10.09.2025	9,118.31	8,922.33	8,948.92	9,079.90	144,151.00
11.09.2025	9,110.43	8,948.92	9,110.43	8,948.92	227,552.00
14.09.2025	8,941.04	8,816.96	8,875.06	8,831.73	71,751.00
15.09.2025	8,989.30	8,720.45	8,924.30	8,804.15	122,441.00
16.09.2025	8,902.63	8,598.33	8,747.03	8,873.09	93,020.00
17.09.2025	8,961.72	8,584.54	8,902.63	8,584.54	291,582.00
18.09.2025	8,809.08	8,501.82	8,569.77	8,809.08	218,327.00
21.09.2025	8,853.39	8,598.33	8,798.24	8,646.58	158,416.00
25.09.2025	8,748.02	8,582.57	8,688.93	8,633.78	237,793.00
28.09.2025	8,977.48	8,761.81	8,774.61	8,970.59	39,806.00
29.09.2025	9,050.35	8,887.86	9,050.35	8,911.50	113,419.00
30.09.2025	9,231.56	8,820.90	8,911.50	9,218.76	197,605.00
05.10.2025	9,444.28	9,119.29	9,444.28	9,119.29	100,784.00
08.10.2025	9,166.56	8,995.21	9,104.52	9,082.85	71,550.00
09.10.2025	9,365.49	9,135.05	9,159.67	9,300.49	160,021.00
12.10.2025	9,300.49	9,150.80	9,300.49	9,217.77	48,890.00
15.10.2025	9,300.49	8,965.66	9,217.77	9,078.91	141,127.00
16.10.2025	9,260.12	9,041.49	9,078.91	9,238.45	145,496.00
19.10.2025	9,347.77	9,259.13	9,306.40	9,289.66	47,881.00
20.10.2025	9,339.89	9,136.03	9,289.66	9,257.16	103,359.00
21.10.2025	9,252.24	8,973.54	9,238.45	9,000.13	78,906.00
22.10.2025	9,124.21	8,884.91	9,029.67	8,927.25	227,880.00
23.10.2025	9,181.33	8,883.92	8,907.56	9,154.74	113,029.00
26.10.2025	9,246.33	9,120.28	9,246.33	9,150.80	20,545.00
27.10.2025	9,162.62	9,015.89	9,158.68	9,015.89	53,659.00
28.10.2025	8,997.18	8,879.98	8,971.57	8,897.71	59,724.00
29.10.2025	9,002.10	8,879.00	8,912.48	8,912.48	206,846.00
30.10.2025	9,088.76	8,878.01	8,878.01	9,056.26	261,089.00
02.11.2025	9,099.59	8,971.57	9,096.64	9,093.69	27,373.00
03.11.2025	9,090.73	8,954.83	8,983.39	9,030.66	126,713.00
04.11.2025	9,107.47	8,894.76	8,990.28	9,052.32	83,092.00
05.11.2025	9,189.21	8,930.21	9,052.32	9,086.79	93,153.00
06.11.2025	9,212.85	9,029.67	9,126.18	9,050.35	380,638.00
09.11.2025	9,207.92	9,010.96	9,050.35	9,107.47	31,232.00
10.11.2025	9,236.48	9,060.20	9,236.48	9,060.20	54,880.00
11.11.2025	9,227.62	9,016.87	9,060.20	9,186.26	292,239.00
12.11.2025	9,236.48	8,961.72	9,236.48	8,997.18	204,489.00
13.11.2025	9,052.32	8,939.07	9,000.13	9,024.75	119,260.00
16.11.2025	9,217.77	9,064.14	9,081.87	9,207.92	37,305.00
17.11.2025	9,373.37	9,069.07	9,207.92	9,340.87	139,367.00
18.11.2025	9,411.78	9,306.40	9,358.60	9,411.78	160,929.00
19.11.2025	9,503.36	9,363.52	9,401.93	9,466.93	111,740.00
20.11.2025	9,474.81	9,098.61	9,472.84	9,123.23	222,804.00
23.11.2025	9,234.51	9,131.11	9,178.38	9,166.56	28,735.00
24.11.2025	9,186.26	9,050.35	9,166.56	9,050.35	161,038.00
25.11.2025	9,215.80	8,969.60	9,099.59	9,215.80	85,989.00
26.11.2025	9,423.60	9,275.87	9,306.40	9,333.98	509,703.00
27.11.2025	9,724.95	9,307.39	9,307.39	9,650.10	514,067.00
30.11.2025	9,801.76	9,593.97	9,650.10	9,670.78	61,168.00
01.12.2025	9,774.19	9,531.92	9,531.92	9,651.09	287,185.00
02.12.2025	9,995.77	9,682.60	9,700.33	9,995.77	322,989.00
03.12.2025	10,251.82	9,857.89	9,995.77	10,163.18	342,090.00
04.12.2025	10,438.93	10,173.03	10,212.42	10,389.69	257,033.00
07.12.2025	10,488.17	10,251.82	10,429.08	10,488.17	68,819.00
08.12.2025	10,606.35	10,340.45	10,429.08	10,350.30	255,182.00
09.12.2025	10,557.11	10,340.45	10,350.30	10,409.38	362,562.00
10.12.2025	10,458.63	10,222.27	10,350.30	10,379.84	198,486.00
11.12.2025	10,655.59	10,360.14	10,360.14	10,606.35	270,923.00
14.12.2025	10,734.37	10,566.95	10,635.89	10,606.35	216,623.00
15.12.2025	10,724.52	10,547.26	10,724.52	10,606.35	201,836.00
16.12.2025	10,921.48	10,547.26	10,566.95	10,763.91	522,723.00
17.12.2025	10,960.88	10,763.91	10,823.00	10,823.00	551,885.00
18.12.2025	10,921.48	10,645.74	10,921.48	10,823.00	191,527.00
21.12.2025	10,911.64	10,724.52	10,823.00	10,872.24	53,933.00
22.12.2025	10,921.48	10,724.52	10,744.22	10,872.24	191,429.00
23.12.2025	10,951.03	10,675.28	10,882.09	10,704.83	106,298.00
24.12.2025	10,970.72	10,655.59	10,704.83	10,832.85	132,042.00
25.12.2025	10,852.55	10,340.45	10,783.61	10,488.17	135,819.00
28.12.2025	10,872.24	10,360.14	10,360.14	10,734.37	96,968.00
29.12.2025	10,970.72	10,665.43	10,734.37	10,803.31	188,425.00
30.12.2025	10,901.79	10,586.65	10,763.91	10,803.31	271,796.00
31.12.2025	10,931.33	10,606.35	10,773.76	10,931.33	143,234.00
01.01.2026	10,931.33	10,685.13	10,823.00	10,685.13	389,805.00
05.01.2026	11,019.96	10,685.13	10,734.37	10,921.48	177,773.00
06.01.2026	11,010.12	10,803.31	10,931.33	10,832.85	202,992.00
07.01.2026	10,872.24	10,704.83	10,832.85	10,783.61	122,379.00
08.01.2026	10,862.40	10,586.65	10,714.67	10,704.83	143,097.00
09.01.2026	10,783.61	10,675.28	10,704.83	10,685.13	42,978.00
12.01.2026	10,773.76	10,635.89	10,685.13	10,734.37	108,707.00
13.01.2026	10,842.70	10,566.95	10,724.52	10,803.31	101,179.00
14.01.2026	11,216.92	10,803.31	10,832.85	11,049.51	520,121.00
15.01.2026	11,453.28	10,763.91	11,049.51	11,374.49	465,741.00
16.01.2026	11,620.69	11,285.86	11,394.19	11,610.85	158,644.00
19.01.2026	11,709.33	11,433.58	11,472.97	11,620.69	328,415.00
20.01.2026	11,689.63	11,384.34	11,581.30	11,492.67	198,808.00
21.01.2026	11,620.69	11,098.75	11,463.13	11,433.58	248,822.00
22.01.2026	11,768.42	11,433.58	11,433.58	11,650.24	97,662.00
23.01.2026	11,797.96	11,610.85	11,738.87	11,778.26	320,807.00
26.01.2026	12,113.10	11,729.02	11,778.26	11,876.74	148,496.00
27.01.2026	12,073.70	11,650.24	12,044.16	11,650.24	136,401.00
28.01.2026	11,768.42	11,404.04	11,610.85	11,541.91	112,910.00
29.01.2026	11,541.91	11,246.47	11,492.67	11,325.25	98,575.00
30.01.2026	11,610.85	11,315.41	11,364.65	11,532.06	86,086.00
02.02.2026	11,748.72	11,463.13	11,581.30	11,620.69	123,916.00
03.02.2026	11,807.81	11,522.21	11,807.81	11,620.69	91,303.00
04.02.2026	11,758.57	11,472.97	11,689.63	11,758.57	104,217.00
05.02.2026	11,955.53	11,561.61	11,837.35	11,719.18	309,762.00
06.02.2026	11,768.42	11,443.43	11,758.57	11,532.06	53,307.00
09.02.2026	11,719.18	11,472.97	11,581.30	11,719.18	94,986.00
10.02.2026	12,329.75	11,650.24	11,719.18	12,300.21	311,765.00
11.02.2026	13,314.56	12,260.82	12,300.21	12,950.18	406,211.00
12.02.2026	13,186.53	12,733.52	13,068.36	12,910.79	148,115.00
13.02.2026	13,088.05	12,772.92	12,900.94	13,088.05	87,032.00
16.02.2026	13,304.71	12,920.64	13,068.36	13,028.97	100,568.00
17.02.2026	13,314.56	12,812.31	12,999.42	13,314.56	101,094.00
18.02.2026	13,708.48	13,294.86	13,294.86	13,678.94	375,029.00
19.02.2026	13,856.20	13,442.58	13,678.94	13,787.26	180,823.00
20.02.2026	13,856.20	13,472.13	13,698.63	13,747.87	195,574.00
23.02.2026	13,787.26	13,541.06	13,747.87	13,590.30	84,525.00
24.02.2026	13,787.26	13,353.95	13,678.94	13,619.85	135,400.00
25.02.2026	13,757.72	13,216.08	13,669.09	13,649.39	117,571.00
26.02.2026	14,023.62	13,580.46	13,738.02	13,787.26	314,917.00
27.02.2026	13,915.29	13,245.62	13,738.02	13,600.15	121,864.00
02.03.2026	14,466.78	13,826.66	14,063.01	14,299.36	169,313.00
04.03.2026	14,870.55	14,151.64	14,575.11	14,240.28	138,248.00
05.03.2026	14,388.00	14,033.47	14,082.71	14,250.12	179,950.00
06.03.2026	14,368.30	14,220.58	14,299.36	14,279.67	79,254.00
09.03.2026	14,476.63	14,112.25	14,200.88	14,171.34	259,412.00
10.03.2026	14,250.12	13,747.87	14,102.40	13,984.23	187,196.00
11.03.2026	13,984.23	13,147.14	13,856.20	13,826.66	221,986.00
12.03.2026	13,836.51	13,373.65	13,669.09	13,570.61	167,082.00
13.03.2026	13,846.35	13,481.98	13,481.98	13,777.42	85,372.00
16.03.2026	13,836.51	13,393.34	13,816.81	13,600.15	91,496.00
17.03.2026	13,984.23	13,294.86	13,570.61	13,363.80	381,400.00
18.03.2026	13,688.78	13,176.69	13,580.46	13,639.54	244,189.00
19.03.2026	13,787.26	13,491.82	13,639.54	13,491.82	74,708.00
20.03.2026	13,678.94	13,324.41	13,560.76	13,491.82	268,803.00
23.03.2026	13,550.91	12,940.33	13,344.10	13,088.05	146,129.00
24.03.2026	13,265.32	13,019.12	13,019.12	13,127.45	101,061.00
25.03.2026	13,757.72	12,595.65	13,452.43	12,999.42	245,602.00
26.03.2026	13,590.30	12,900.94	13,078.21	13,432.74	239,061.00
27.03.2026	13,590.30	13,078.21	13,294.86	13,472.13	277,915.00
30.03.2026	13,442.58	13,058.51	13,344.10	13,068.36	241,145.00
31.03.2026	13,669.09	13,068.36	13,068.36	13,610.00	153,598.00
03.04.2026	13,690.00	12,960.00	13,610.00	13,080.00	74,067.00
06.04.2026	13,320.00	12,930.00	13,220.00	12,960.00	65,831.00
09.04.2026	13,600.00	12,690.00	12,930.00	13,560.00	156,340.00
10.04.2026	13,790.00	13,520.00	13,600.00	13,700.00	114,651.00
13.04.2026	13,690.00	13,160.00	13,530.00	13,440.00	145,928.00
14.04.2026	13,650.00	13,300.00	13,310.00	13,560.00	109,016.00
15.04.2026	13,470.00	13,100.00	13,100.00	13,390.00	71,465.00
16.04.2026	13,310.00	12,680.00	13,200.00	12,710.00	140,094.00
17.04.2026	12,950.00	12,630.00	12,630.00	12,880.00	61,288.00
20.04.2026	12,910.00	12,600.00	12,600.00	12,770.00	121,268.00
23.04.2026	12,960.00	12,640.00	12,850.00	12,850.00	136,108.00
24.04.2026	12,840.00	12,570.00	12,650.00	12,660.00	138,459.00
27.04.2026	12,660.00	12,460.00	12,640.00	12,590.00	65,862.00
28.04.2026	12,790.00	12,160.00	12,720.00	12,530.00	104,564.00
29.04.2026	13,040.00	12,440.00	12,560.00	12,930.00	106,198.00
30.04.2026	13,030.00	12,700.00	12,800.00	12,800.00	412,485.00
01.05.2026	12,780.00	12,580.00	12,730.00	12,750.00	91,682.00
04.05.2026	12,870.00	12,500.00	12,850.00	12,700.00	71,762.00
05.05.2026	13,000.00	12,590.00	12,650.00	12,800.00	86,305.00
06.05.2026	13,230.00	12,720.00	12,720.00	13,080.00	160,362.00
07.05.2026	13,180.00	12,720.00	13,180.00	13,060.00	359,298.00
08.05.2026	13,060.00	12,750.00	13,030.00	12,850.00	74,569.00
11.05.2026	12,790.00	12,250.00	12,780.00	12,350.00	125,768.00
12.05.2026	12,650.00	12,190.00	12,320.00	12,560.00	86,601.00
13.05.2026	12,630.00	12,240.00	12,630.00	12,260.00	71,326.00
14.05.2026	12,370.00	12,110.00	12,260.00	12,340.00	53,046.00
15.05.2026	12,300.00	11,930.00	12,210.00	12,070.00	51,827.00
18.05.2026	12,240.00	11,900.00	12,070.00	12,060.00	110,518.00
19.05.2026	12,560.00	11,910.00	11,910.00	12,420.00	246,115.00
20.05.2026	13,180.00	12,420.00	12,900.00	12,470.00	561,658.00
25.05.2026	12,770.00	12,090.00	12,770.00	12,650.00	158,178.00
26.05.2026	12,590.00	12,210.00	12,390.00	12,250.00	97,296.00
27.05.2026	12,500.00	11,950.00	12,250.00	12,500.00	140,850.00
28.05.2026	12,570.00	12,140.00	12,490.00	12,360.00	101,274.00
29.05.2026	12,480.00	12,020.00	12,360.00	12,120.00	162,722.00
01.06.2026	12,410.00	12,020.00	12,120.00	12,110.00	253,092.00
02.06.2026	12,200.00	11,780.00	12,050.00	11,900.00	81,529.00
03.06.2026	12,030.00	11,770.00	11,800.00	11,940.00	99,304.00
04.06.2026	12,000.00	11,550.00	11,980.00	11,800.00	142,386.00
05.06.2026	11,880.00	11,560.00	11,850.00	11,690.00	62,657.00
08.06.2026	12,230.00	11,440.00	11,440.00	12,180.00	127,351.00
09.06.2026	12,280.00	11,670.00	12,180.00	12,020.00	539,753.00
10.06.2026	12,220.00	11,880.00	11,880.00	12,020.00	194,509.00
11.06.2026	12,250.00	11,960.00	12,020.00	12,190.00	77,229.00
12.06.2026	12,350.00	12,200.00	12,290.00	12,300.00	35,466.00

צרו איתנו קשר *5988