גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1285	1285	1285	1285	0.00
09:44	1282	1282	1282	1282	0.00
09:47	1282	1282	1282	1282	0.00
09:50	1285	1285	1285	1285	0.00
09:53	1285	1285	1285	1285	0.00
09:56	1287	1287	1287	1287	0.00
09:59	1288	1281	1288	1282	55,645.00
10:02	1285	1280	1283	1280	19,139.00
10:05	1276	1265	1276	1266	30,223.00
10:08	1275	1272	1272	1275	15,544.00
10:11	1284	1284	1284	1284	10,361.00
10:17	1287	1283	1286	1284	11,331.00
10:20	1286	1285	1286	1286	2,893.00
10:23	1286	1284	1286	1284	15,704.00
10:26	1286	1285	1286	1286	9,138.00
10:29	1285	1282	1282	1282	4,539.00
10:32	1286	1284	1284	1286	24,916.00
10:35	1288	1287	1287	1288	5,329.00
10:38	1289	1288	1288	1289	8,887.00
10:41	1290	1285	1290	1287	24,047.00
10:44	1290	1287	1287	1289	17,825.00
10:47	1291	1285	1289	1291	4,429.00
10:50	1295	1295	1295	1295	9,414.00
10:53	1298	1295	1295	1298	8,512.00
10:56	1296	1278	1296	1278	41,601.00
10:59	1276	1275	1276	1275	15,558.00
11:02	1276	1275	1275	1276	2,015.00
11:05	1279	1276	1277	1276	30,902.00
11:08	1275	1273	1274	1274	5,020.00
11:11	1275	1273	1273	1275	6,331.00
11:14	1275	1274	1275	1274	2,115.00
11:17	1273	1272	1273	1273	6,120.00
11:20	1274	1273	1273	1274	17,326.00
11:23	1273	1272	1273	1273	4,300.00
11:26	1266	1261	1266	1266	50,690.00
11:29	1274	1272	1274	1272	6,929.00
11:32	1275	1271	1274	1272	26,920.00
11:35	1271	1270	1270	1271	5,870.00
11:38	1273	1271	1272	1271	21,699.00
11:41	1270	1269	1270	1270	30,790.00
11:44	1270	1270	1270	1270	6,197.00
11:47	1269	1265	1269	1267	30,667.00
11:50	1268	1265	1267	1268	23,069.00
11:53	1268	1265	1267	1268	15,326.00
11:56	1269	1266	1266	1268	20,474.00
11:59	1268	1264	1268	1264	36,132.00
12:02	1264	1262	1263	1264	21,498.00
12:05	1263	1261	1263	1261	26,295.00
12:08	1263	1261	1261	1263	8,115.00
12:11	1264	1264	1264	1264	1,921.00
12:17	1266	1266	1266	1266	2,772.00
12:23	1274	1268	1268	1273	17,954.00
12:26	1278	1274	1275	1278	28,182.00
12:29	1278	1275	1278	1275	2,130.00
12:32	1278	1277	1277	1278	855.00
12:35	1280	1278	1279	1279	13,677.00
12:38	1281	1278	1281	1279	16,743.00
12:41	1280	1279	1279	1279	7,165.00
12:47	1286	1285	1285	1286	9,227.00
12:50	1285	1284	1285	1285	6,938.00
12:53	1283	1281	1281	1282	28,600.00
12:56	1282	1282	1282	1282	5,063.00
12:59	1285	1280	1285	1280	6,641.00
13:02	1281	1278	1281	1279	13,981.00
13:05	1277	1277	1277	1277	1,110.00
13:08	1278	1275	1276	1275	83,295.00
13:11	1278	1277	1277	1278	15,459.00
13:14	1277	1275	1277	1276	5,283.00
13:17	1275	1273	1275	1274	14,649.00
13:20	1273	1272	1272	1273	6,589.00
13:23	1273	1271	1273	1271	8,779.00
13:26	1271	1266	1271	1266	7,464.00
13:29	1272	1269	1269	1272	23,980.00
13:32	1271	1270	1271	1270	3,265.00
13:35	1272	1271	1271	1272	3,649.00
13:38	1272	1271	1271	1272	9,091.00
13:41	1278	1276	1277	1278	11,047.00
13:44	1278	1277	1278	1278	15,435.00
13:47	1278	1277	1278	1278	8,611.00
13:50	1279	1278	1279	1278	12,182.00
13:53	1279	1279	1279	1279	15,795.00
13:56	1279	1275	1278	1276	26,309.00
13:59	1274	1274	1274	1274	1,719.00
14:02	1275	1270	1275	1272	42,512.00
14:05	1274	1271	1271	1274	12,345.00
14:08	1273	1269	1271	1269	12,741.00
14:11	1269	1267	1269	1267	7,204.00
14:17	1274	1271	1272	1274	8,854.00
14:20	1273	1271	1272	1271	4,744.00
14:26	1270	1268	1269	1270	11,993.00
14:29	1270	1267	1269	1267	32,583.00
14:32	1263	1262	1263	1263	7,539.00
14:35	1261	1261	1261	1261	3,089.00
14:38	1259	1257	1259	1257	28,480.00
14:41	1256	1252	1255	1252	45,442.00
14:44	1251	1250	1251	1250	45,200.00
14:47	1251	1250	1250	1250	42,346.00
14:50	1256	1253	1254	1253	69,341.00
14:53	1256	1252	1253	1255	75,438.00
14:56	1256	1252	1254	1255	70,001.00
14:59	1254	1250	1252	1252	139,381.00
15:02	1253	1249	1253	1249	25,417.00
15:05	1249	1248	1249	1248	1,635.00
15:08	1248	1248	1248	1248	3,768.00
15:11	1250	1248	1249	1250	51,179.00
15:17	1257	1253	1253	1256	22,681.00
15:20	1262	1259	1261	1260	97,717.00
15:23	1265	1259	1259	1261	65,151.00
15:26	1263	1257	1257	1263	8,601.00
15:29	1264	1261	1264	1262	26,209.00
15:32	1266	1261	1261	1265	26,402.00
15:35	1268	1264	1264	1266	53,414.00
15:38	1263	1262	1263	1262	80,221.00
15:41	1263	1259	1262	1259	64,214.00
15:44	1260	1257	1260	1259	21,755.00
15:47	1263	1260	1263	1261	30,121.00
15:50	1264	1260	1260	1260	28,121.00
15:53	1265	1263	1265	1263	15,126.00
15:56	1263	1263	1263	1263	4,748.00
15:59	1270	1263	1263	1269	105,259.00
16:02	1268	1264	1265	1268	10,914.00
16:05	1269	1268	1268	1269	8,968.00
16:08	1268	1266	1268	1266	1,076.00
16:11	1268	1267	1268	1267	6,565.00
16:17	1266	1266	1266	1266	4,266.00
16:20	1270	1266	1267	1270	30,099.00
16:23	1268	1265	1268	1265	46,403.00
16:26	1268	1267	1267	1268	21,508.00
16:29	1270	1268	1269	1269	19,145.00
16:32	1267	1266	1267	1266	12,877.00
16:35	1268	1261	1268	1261	57,473.00
16:38	1261	1258	1259	1259	82,158.00
16:41	1257	1256	1256	1256	46,947.00
16:44	1259	1255	1256	1255	136,443.00
16:47	1261	1255	1255	1259	61,869.00
16:50	1258	1251	1258	1253	79,173.00
16:53	1258	1249	1255	1253	107,632.00
16:56	1255	1250	1252	1254	42,532.00
16:59	1255	1251	1255	1253	18,137.00
17:02	1257	1253	1253	1255	45,923.00
17:05	1260	1258	1259	1258	53,372.00
17:08	1262	1259	1260	1259	22,750.00
17:11	1259	1254	1254	1259	10,425.00
17:14	1259	1259	1259	1259	0.00
17:23	1257	1257	1257	1257	26,547.00
17:26	1257	1257	1257	1257	0.00
17:29	1257	1257	1257	1257	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 09:15	1315	1315	1315	1315	0.00
04.06.2026 09:45	1315	1315	-99.99	-99.99	0.00
04.06.2026 10:15	1315	1294	1315	1294	157,213.00
04.06.2026 10:45	1292	1270	1288	1271	392,705.00
04.06.2026 11:15	1282	1272	1272	1272	312,673.00
04.06.2026 11:45	1274	1260	1272	1260	551,893.00
04.06.2026 12:15	1274	1260	1261	1274	440,296.00
04.06.2026 12:45	1274	1260	1273	1273	409,417.00
04.06.2026 13:15	1276	1270	1273	1273	254,165.00
04.06.2026 13:45	1283	1273	1274	1280	345,011.00
04.06.2026 14:15	1285	1275	1279	1281	402,464.00
04.06.2026 14:45	1284	1280	1280	1280	116,532.00
04.06.2026 15:15	1288	1280	1280	1285	186,480.00
04.06.2026 15:45	1290	1274	1287	1280	424,759.00
04.06.2026 16:15	1292	1277	1279	1292	307,514.00
04.06.2026 16:45	1294	1285	1290	1291	231,646.00
04.06.2026 17:15	1302	1290	1290	1298	570,189.00
04.06.2026 17:45	1310	1301	1308	1302	3,522,455.00
05.06.2026 09:15	1302	1302	1302	1302	0.00
05.06.2026 09:45	1310	1310	-99.99	-99.99	0.00
05.06.2026 10:15	1322	1289	1310	1301	400,370.00
05.06.2026 10:45	1301	1287	1297	1289	257,827.00
05.06.2026 11:15	1292	1273	1287	1275	293,295.00
05.06.2026 11:45	1285	1275	1276	1282	239,032.00
05.06.2026 12:15	1290	1280	1283	1290	355,010.00
05.06.2026 12:45	1307	1289	1289	1306	437,668.00
05.06.2026 13:15	1314	1304	1305	1312	332,390.00
05.06.2026 13:47	1342	1317	1317	1329	1,590,076.00
05.06.2026 14:15	1329	1329	1329	1329	9,303.00
05.06.2026 14:45	1329	1329	1329	1329	0.00
05.06.2026 15:15	1329	1329	1329	1329	0.00
05.06.2026 15:45	1329	1329	1329	1329	0.00
05.06.2026 16:15	1329	1329	1329	1329	0.00
05.06.2026 16:45	1329	1329	1329	1329	0.00
05.06.2026 17:15	1329	1329	1329	1329	0.00
05.06.2026 17:45	1329	1329	1329	1329	0.00
08.06.2026 09:15	1329	1329	1329	1329	0.00
08.06.2026 09:45	1329	1328	-99.99	-99.99	0.00
08.06.2026 10:15	1329	1280	1288	1291	1,130,139.00
08.06.2026 10:45	1305	1285	1290	1299	2,549,276.00
08.06.2026 11:15	1302	1293	1299	1295	383,853.00
08.06.2026 11:45	1300	1285	1297	1285	367,461.00
08.06.2026 12:15	1285	1267	1285	1279	494,980.00
08.06.2026 12:45	1289	1275	1278	1288	210,525.00
08.06.2026 13:15	1294	1284	1286	1294	132,071.00
08.06.2026 13:45	1311	1289	1294	1304	309,031.00
08.06.2026 14:15	1317	1302	1304	1315	255,649.00
08.06.2026 14:45	1329	1313	1315	1313	477,283.00
08.06.2026 15:15	1325	1315	1324	1317	316,209.00
08.06.2026 15:45	1319	1310	1317	1313	185,953.00
08.06.2026 16:15	1325	1313	1313	1321	154,341.00
08.06.2026 16:45	1323	1300	1320	1301	331,507.00
08.06.2026 17:15	1301	1230	1301	1253	4,256,732.00
08.06.2026 17:45	1253	1227	1251	1251	375.00
09.06.2026 09:15	1251	1251	1251	1251	0.00
09.06.2026 09:45	1251	1251	-99.99	-99.99	0.00
09.06.2026 10:15	1278	1251	1260	1276	444,967.00
09.06.2026 10:45	1288	1275	1277	1288	252,298.00
09.06.2026 11:15	1299	1287	1288	1293	212,398.00
09.06.2026 11:45	1294	1280	1293	1292	108,951.00
09.06.2026 12:15	1305	1291	1292	1303	209,782.00
09.06.2026 12:45	1306	1295	1306	1298	206,760.00
09.06.2026 13:15	1303	1297	1302	1303	75,221.00
09.06.2026 13:45	1319	1298	1298	1306	482,859.00
09.06.2026 14:15	1315	1307	1307	1310	221,970.00
09.06.2026 14:45	1310	1302	1310	1303	164,733.00
09.06.2026 15:15	1304	1293	1302	1301	218,861.00
09.06.2026 15:45	1302	1266	1300	1286	982,458.00
09.06.2026 16:15	1298	1286	1286	1294	236,360.00
09.06.2026 16:45	1297	1286	1294	1287	708,030.00
09.06.2026 17:17	1301	1285	1290	1289	542,058.00
09.06.2026 17:45	1290	1280	1285	1285	1,240,025.00
10.06.2026 09:15	1285	1285	1285	1285	0.00
10.06.2026 09:45	1282	1282	-99.99	-99.99	0.00
10.06.2026 10:15	1337	1251	1288	1284	160,724.00
10.06.2026 10:45	1290	1282	1288	1289	141,912.00
10.06.2026 11:15	1299	1273	1289	1275	318,076.00
10.06.2026 11:45	1275	1261	1274	1270	273,872.00
10.06.2026 12:15	1270	1257	1270	1262	233,221.00
10.06.2026 12:45	1281	1263	1263	1279	207,039.00
10.06.2026 13:15	1289	1275	1278	1277	345,504.00
10.06.2026 13:45	1278	1266	1275	1277	151,359.00
10.06.2026 14:15	1279	1267	1277	1270	202,310.00
10.06.2026 14:45	1274	1250	1270	1250	293,519.00
10.06.2026 15:15	1256	1248	1250	1250	722,944.00
10.06.2026 15:45	1268	1250	1250	1257	648,216.00
10.06.2026 16:15	1270	1258	1258	1266	321,433.00
10.06.2026 16:45	1270	1256	1267	1256	498,039.00
10.06.2026 17:15	1262	1249	1258	1259	818,445.00
10.06.2026 17:45	1279	1243	1257	1257	26,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	1,373.25	1,330.63	1,350.00	1,369.37	1,530,400.00
12.06.2025	1,370.34	1,307.39	1,369.37	1,343.22	2,975,834.00
15.06.2025	1,338.38	1,257.03	1,338.38	1,294.80	9,097,494.00
16.06.2025	1,335.48	1,282.21	1,297.71	1,335.48	3,193,926.00
17.06.2025	1,364.53	1,315.14	1,338.38	1,352.91	3,428,330.00
18.06.2025	1,392.61	1,347.10	1,367.44	1,362.59	3,362,486.00
19.06.2025	1,373.25	1,329.67	1,362.59	1,331.60	3,218,057.00
22.06.2025	1,331.60	1,269.62	1,331.60	1,276.40	3,828,659.00
23.06.2025	1,276.40	1,230.89	1,276.40	1,258.97	2,940,237.00
24.06.2025	1,321.92	1,238.63	1,284.15	1,307.39	7,945,174.00
25.06.2025	1,378.09	1,274.47	1,307.39	1,362.59	4,802,088.00
26.06.2025	1,377.12	1,294.80	1,362.59	1,300.61	3,283,365.00
29.06.2025	1,326.76	1,273.50	1,307.39	1,295.77	1,622,805.00
30.06.2025	1,288.02	1,261.88	1,281.24	1,278.34	1,990,191.00
01.07.2025	1,313.20	1,268.65	1,278.34	1,313.20	2,729,968.00
02.07.2025	1,320.95	1,284.15	1,303.52	1,312.23	1,645,400.00
03.07.2025	1,329.67	1,287.05	1,312.23	1,293.83	1,358,382.00
06.07.2025	1,329.67	1,283.18	1,293.83	1,303.52	551,993.00
07.07.2025	1,303.52	1,262.84	1,302.55	1,278.34	1,517,719.00
08.07.2025	1,268.65	1,167.94	1,265.75	1,177.62	6,152,989.00
09.07.2025	1,196.99	1,139.85	1,177.62	1,160.19	5,133,475.00
10.07.2025	1,196.99	1,146.63	1,153.41	1,195.05	2,154,473.00
13.07.2025	1,193.12	1,171.81	1,192.15	1,179.56	708,715.00
14.07.2025	1,157.28	1,098.21	1,121.45	1,149.54	4,220,742.00
15.07.2025	1,181.50	1,145.66	1,147.60	1,176.65	1,969,258.00
16.07.2025	1,186.34	1,152.44	1,176.65	1,186.34	1,513,868.00
17.07.2025	1,195.05	1,145.66	1,176.65	1,189.24	1,140,244.00
20.07.2025	1,189.24	1,167.94	1,189.24	1,174.72	377,351.00
21.07.2025	1,183.43	1,162.13	1,174.72	1,183.43	901,220.00
22.07.2025	1,224.11	1,182.46	1,183.43	1,224.11	1,612,448.00
23.07.2025	1,239.60	1,206.67	1,225.07	1,238.63	1,835,110.00
24.07.2025	1,254.13	1,222.17	1,236.70	1,238.63	1,260,745.00
27.07.2025	1,249.29	1,211.52	1,240.57	1,246.38	648,759.00
28.07.2025	1,282.21	1,246.38	1,246.38	1,282.21	1,310,160.00
29.07.2025	1,313.20	1,271.56	1,282.21	1,307.39	1,588,863.00
30.07.2025	1,313.20	1,280.28	1,305.46	1,296.74	1,060,019.00
31.07.2025	1,332.57	1,284.15	1,296.74	1,332.57	2,002,386.00
04.08.2025	1,326.76	1,282.21	1,321.92	1,299.64	1,256,967.00
05.08.2025	1,325.79	1,266.72	1,299.64	1,274.47	1,652,289.00
06.08.2025	1,309.33	1,257.03	1,274.47	1,304.49	1,558,700.00
07.08.2025	1,364.53	1,297.71	1,304.49	1,355.81	4,551,039.00
10.08.2025	1,396.49	1,354.85	1,355.81	1,390.68	750,127.00
11.08.2025	1,388.74	1,345.16	1,388.74	1,368.40	1,234,578.00
12.08.2025	1,362.59	1,310.30	1,355.81	1,312.23	1,415,061.00
13.08.2025	1,363.56	1,300.61	1,312.23	1,300.61	1,422,495.00
14.08.2025	1,341.29	1,300.61	1,300.61	1,341.29	1,479,306.00
17.08.2025	1,366.47	1,331.60	1,341.29	1,355.81	438,801.00
18.08.2025	1,362.59	1,337.41	1,355.81	1,361.62	1,000,695.00
19.08.2025	1,398.43	1,353.88	1,361.62	1,396.49	1,459,558.00
20.08.2025	1,395.52	1,365.50	1,384.87	1,381.96	753,312.00
21.08.2025	1,408.11	1,344.19	1,381.96	1,344.19	884,847.00
24.08.2025	1,368.40	1,336.45	1,336.45	1,347.10	367,264.00
25.08.2025	1,374.21	1,312.23	1,347.10	1,340.32	1,414,455.00
26.08.2025	1,346.13	1,295.77	1,322.89	1,305.46	2,005,087.00
27.08.2025	1,319.98	1,268.65	1,305.46	1,278.34	1,032,488.00
28.08.2025	1,305.46	1,242.51	1,247.35	1,292.87	2,401,040.00
31.08.2025	1,322.89	1,288.02	1,288.02	1,300.61	656,969.00
01.09.2025	1,380.99	1,298.68	1,306.42	1,375.18	2,553,905.00
02.09.2025	1,413.92	1,362.59	1,375.18	1,384.87	2,429,661.00
03.09.2025	1,413.92	1,370.34	1,393.58	1,404.24	2,399,639.00
04.09.2025	1,416.83	1,349.03	1,404.24	1,355.81	1,771,101.00
07.09.2025	1,402.30	1,341.29	1,355.81	1,402.30	807,808.00
08.09.2025	1,403.27	1,362.59	1,402.30	1,364.53	1,225,789.00
09.09.2025	1,393.58	1,351.94	1,364.53	1,393.58	1,090,963.00
10.09.2025	1,484.62	1,384.87	1,393.58	1,480.74	4,905,061.00
11.09.2025	1,516.57	1,423.60	1,480.74	1,505.92	2,343,524.00
14.09.2025	1,532.07	1,500.11	1,504.95	1,532.07	1,367,646.00
15.09.2025	1,539.82	1,482.68	1,532.07	1,507.86	1,323,171.00
16.09.2025	1,512.70	1,465.25	1,507.86	1,501.08	2,885,302.00
17.09.2025	1,500.11	1,408.11	1,494.30	1,417.79	3,983,921.00
18.09.2025	1,480.74	1,410.05	1,417.79	1,450.72	8,553,001.00
21.09.2025	1,471.06	1,414.89	1,450.72	1,439.10	450,417.00
25.09.2025	1,452.66	1,389.71	1,452.66	1,390.68	2,052,462.00
28.09.2025	1,452.66	1,388.74	1,388.74	1,452.66	612,341.00
29.09.2025	1,484.62	1,441.04	1,462.34	1,456.53	1,541,545.00
30.09.2025	1,466.22	1,411.02	1,441.04	1,461.37	2,575,766.00
05.10.2025	1,485.58	1,452.66	1,452.66	1,452.66	1,234,833.00
08.10.2025	1,428.45	1,373.25	1,427.48	1,373.25	3,226,434.00
09.10.2025	1,346.13	1,263.81	1,346.13	1,285.12	6,588,563.00
12.10.2025	1,279.31	1,237.66	1,268.65	1,259.94	3,620,053.00
15.10.2025	1,300.61	1,237.66	1,240.57	1,296.74	4,529,684.00
16.10.2025	1,292.87	1,249.29	1,292.87	1,291.90	4,687,581.00
19.10.2025	1,338.38	1,263.81	1,287.05	1,307.39	3,857,120.00
20.10.2025	1,330.63	1,268.65	1,307.39	1,289.96	2,889,442.00
21.10.2025	1,307.39	1,263.81	1,288.02	1,305.46	1,197,687.00
22.10.2025	1,317.08	1,281.24	1,305.46	1,305.46	1,456,565.00
23.10.2025	1,307.39	1,265.75	1,295.77	1,292.87	3,022,095.00
26.10.2025	1,299.64	1,258.97	1,289.96	1,287.05	918,370.00
27.10.2025	1,286.09	1,245.41	1,267.69	1,261.88	3,379,991.00
28.10.2025	1,314.17	1,258.97	1,258.97	1,297.71	2,632,475.00
29.10.2025	1,324.82	1,288.02	1,288.99	1,304.49	2,571,954.00
30.10.2025	1,312.23	1,286.09	1,297.71	1,312.23	1,414,023.00
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
05.02.2026	1,815.00	1,775.00	1,800.00	1,775.00	6,448,807.00
06.02.2026	1,815.00	1,755.00	1,775.00	1,800.00	1,361,669.00
09.02.2026	1,797.00	1,767.00	1,795.00	1,793.00	1,414,074.00
10.02.2026	1,800.00	1,759.00	1,793.00	1,764.00	1,045,618.00
11.02.2026	1,781.00	1,708.00	1,763.00	1,715.00	1,495,854.00
12.02.2026	1,750.00	1,710.00	1,715.00	1,743.00	1,018,161.00
13.02.2026	1,710.00	1,597.00	1,710.00	1,650.00	2,873,031.00
16.02.2026	1,690.00	1,633.00	1,655.00	1,683.00	1,123,439.00
17.02.2026	1,700.00	1,638.00	1,700.00	1,638.00	1,045,830.00
18.02.2026	1,685.00	1,632.00	1,638.00	1,661.00	915,204.00
19.02.2026	1,718.00	1,654.00	1,676.00	1,707.00	2,546,009.00
20.02.2026	1,749.00	1,720.00	1,744.00	1,730.00	836,070.00
23.02.2026	1,744.00	1,685.00	1,730.00	1,730.00	2,113,749.00
24.02.2026	1,755.00	1,640.00	1,720.00	1,662.00	1,314,836.00
25.02.2026	1,694.00	1,490.00	1,655.00	1,574.00	5,792,859.00
26.02.2026	1,630.00	1,549.00	1,570.00	1,554.00	2,676,797.00
27.02.2026	1,587.00	1,505.00	1,554.00	1,562.00	1,693,810.00
02.03.2026	1,625.00	1,485.00	1,595.00	1,485.00	3,699,209.00
04.03.2026	1,520.00	1,470.00	1,503.00	1,480.00	3,085,092.00
05.03.2026	1,510.00	1,436.00	1,502.00	1,450.00	2,241,816.00
06.03.2026	1,454.00	1,414.00	1,453.00	1,429.00	2,013,820.00
09.03.2026	1,400.00	1,357.00	1,400.00	1,381.00	2,330,807.00
10.03.2026	1,454.00	1,342.00	1,400.00	1,442.00	3,480,463.00
11.03.2026	1,475.00	1,400.00	1,460.00	1,400.00	2,445,668.00
12.03.2026	1,400.00	1,357.00	1,400.00	1,358.00	2,044,220.00
13.03.2026	1,372.00	1,320.00	1,359.00	1,326.00	1,208,705.00
16.03.2026	1,375.00	1,296.00	1,338.00	1,360.00	2,820,699.00
17.03.2026	1,432.00	1,365.00	1,365.00	1,382.00	2,422,244.00
18.03.2026	1,471.00	1,377.00	1,394.00	1,466.00	2,873,802.00
19.03.2026	1,470.00	1,395.00	1,450.00	1,406.00	2,501,501.00
20.03.2026	1,414.00	1,380.00	1,404.00	1,400.00	3,478,746.00
23.03.2026	1,432.00	1,340.00	1,380.00	1,391.00	2,890,972.00
24.03.2026	1,404.00	1,337.00	1,391.00	1,370.00	1,856,869.00
25.03.2026	1,402.00	1,361.00	1,370.00	1,373.00	1,936,923.00
26.03.2026	1,486.00	1,362.00	1,379.00	1,468.00	3,810,622.00
27.03.2026	1,474.00	1,392.00	1,440.00	1,437.00	2,120,639.00
30.03.2026	1,443.00	1,350.00	1,438.00	1,350.00	3,734,205.00
31.03.2026	1,380.00	1,311.00	1,350.00	1,373.00	2,261,132.00
03.04.2026	1,430.00	1,370.00	1,373.00	1,430.00	653,482.00
06.04.2026	1,483.00	1,436.00	1,440.00	1,448.00	1,996,086.00
09.04.2026	1,573.00	1,474.00	1,520.00	1,513.00	4,267,873.00
10.04.2026	1,554.00	1,485.00	1,535.00	1,505.00	2,335,277.00
13.04.2026	1,490.00	1,401.00	1,490.00	1,436.00	2,366,759.00
14.04.2026	1,477.00	1,407.00	1,449.00	1,431.00	2,496,707.00
15.04.2026	1,446.00	1,396.00	1,438.00	1,397.00	1,167,337.00
16.04.2026	1,412.00	1,367.00	1,399.00	1,372.00	1,825,050.00
17.04.2026	1,409.00	1,367.00	1,367.00	1,378.00	1,332,863.00
20.04.2026	1,403.00	1,343.00	1,385.00	1,380.00	1,731,475.00
23.04.2026	1,408.00	1,367.00	1,380.00	1,388.00	1,896,467.00
24.04.2026	1,399.00	1,344.00	1,377.00	1,353.00	1,137,664.00
27.04.2026	1,370.00	1,333.00	1,362.00	1,344.00	903,126.00
28.04.2026	1,350.00	1,322.00	1,344.00	1,340.00	1,076,813.00
29.04.2026	1,352.00	1,324.00	1,352.00	1,342.00	1,340,007.00
30.04.2026	1,338.00	1,306.00	1,338.00	1,323.00	1,748,916.00
01.05.2026	1,388.00	1,320.00	1,323.00	1,371.00	999,737.00
04.05.2026	1,382.00	1,304.00	1,380.00	1,312.00	3,963,476.00
05.05.2026	1,334.00	1,309.00	1,312.00	1,324.00	1,370,753.00
06.05.2026	1,422.00	1,321.00	1,325.00	1,365.00	4,055,459.00
07.05.2026	1,413.00	1,358.00	1,365.00	1,364.00	10,289,101.00
08.05.2026	1,360.00	1,328.00	1,358.00	1,335.00	1,201,587.00
11.05.2026	1,350.00	1,261.00	1,335.00	1,272.00	3,417,365.00
12.05.2026	1,326.00	1,272.00	1,272.00	1,304.00	1,509,800.00
13.05.2026	1,314.00	1,214.00	1,304.00	1,224.00	2,416,984.00
14.05.2026	1,257.00	1,226.00	1,226.00	1,240.00	854,974.00
15.05.2026	1,253.00	1,222.00	1,249.00	1,230.00	823,824.00
18.05.2026	1,234.00	1,181.00	1,234.00	1,226.00	2,209,157.00
19.05.2026	1,248.00	1,205.00	1,220.00	1,214.00	837,585.00
20.05.2026	1,325.00	1,175.00	1,206.00	1,314.00	3,443,493.00
25.05.2026	1,394.00	1,321.00	1,334.00	1,362.00	3,167,595.00
26.05.2026	1,376.00	1,311.00	1,362.00	1,316.00	1,444,471.00
27.05.2026	1,384.00	1,307.00	1,316.00	1,351.00	3,012,606.00
28.05.2026	1,366.00	1,291.00	1,351.00	1,328.00	1,552,459.00
29.05.2026	1,354.00	1,317.00	1,330.00	1,345.00	2,718,706.00
01.06.2026	1,363.00	1,274.00	1,346.00	1,285.00	982,301.00
02.06.2026	1,311.00	1,246.00	1,285.00	1,258.00	1,328,213.00
03.06.2026	1,315.00	1,239.00	1,258.00	1,315.00	1,289,661.00
04.06.2026	1,315.00	1,260.00	1,315.00	1,302.00	1,463,260.00
05.06.2026	1,329.00	1,273.00	1,310.00	1,329.00	680,423.00
08.06.2026	1,329.00	1,229.00	1,288.00	1,251.00	2,117,382.00
09.06.2026	1,319.00	1,260.00	1,260.00	1,285.00	1,310,799.00
10.06.2026	1,299.00	1,248.00	1,288.00	1,257.00	1,412,185.00
10.06.2026	1,337.00	1,243.00	-99.99	1,289.00	0.00

צרו איתנו קשר *5988