גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלבמארל > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלבמארל

Albemarle

מניה ALB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	173.54	173.54	173.54	173.54	0.00
16:50	175.005	175.005	175.005	175.005	32,645.00
17:00	174.53	174.53	174.53	174.53	21,804.00
17:10	176.63	176.63	176.63	176.63	36,559.00
17:20	178.44	178.44	178.44	178.44	48,378.00
17:30	177.07	177.07	177.07	177.07	14,190.00
17:40	176.745	176.745	176.745	176.745	13,676.00
17:50	177.905	177.905	177.905	177.905	16,041.00
18:00	178.77	178.77	178.77	178.77	28,530.00
18:10	178.3	178.3	178.3	178.3	25,202.00
18:20	179.425	179.425	179.425	179.425	19,872.00
18:30	179.43	179.43	179.43	179.43	13,770.00
18:40	179.58	179.58	179.58	179.58	14,773.00
18:50	180.369	180.369	180.369	180.369	6,680.00
19:00	180.43	180.43	180.43	180.43	20,884.00
19:10	179.56	179.56	179.56	179.56	21,365.00
19:20	179.16	179.16	179.16	179.16	9,569.00
19:30	179.61	179.61	179.61	179.61	7,452.00
19:40	179.32	179.32	179.32	179.32	8,805.00
19:50	179.09	179.09	179.09	179.09	8,213.00
20:00	179.275	179.275	179.275	179.275	7,213.00
20:10	179.515	179.515	179.515	179.515	10,166.00
20:20	179.085	179.085	179.085	179.085	6,960.00
20:30	178.73	178.73	178.73	178.73	8,824.00
20:40	178.23	178.23	178.23	178.23	27,691.00
20:50	178.53	178.53	178.53	178.53	6,062.00
21:00	178.415	178.415	178.415	178.415	5,675.00
21:10	178.43	178.43	178.43	178.43	14,705.00
21:20	179.3775	179.3775	179.3775	179.3775	13,188.00
21:30	179.29	179.29	179.29	179.29	9,343.00
21:40	179.655	179.655	179.655	179.655	6,954.00
21:50	179.27	179.27	179.27	179.27	11,973.00
22:00	179.2	179.2	179.2	179.2	21,048.00
22:10	178.47	178.47	178.47	178.47	10,782.00
22:20	178.149	178.149	178.149	178.149	17,460.00
22:30	177.945	177.945	177.945	177.945	12,027.00
22:40	177.98	177.98	177.98	177.98	11,678.00
22:50	178.01	178.01	178.01	178.01	22,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	201.9699	197.62	201.84	198.015	6,673,199.00
25.02.2026 17:30	198.55	196.03	196.13	198.47	6,607,667.00
25.02.2026 18:00	200.55	198.64	198.8639	199.56	8,523,449.00
25.02.2026 18:30	199.885	197.585	199.63	197.71	11,614,974.00
25.02.2026 19:00	198	196.0121	197.65	196.08	13,592,799.00
25.02.2026 19:30	197.89	196.385	196.385	197.89	17,557,331.00
25.02.2026 20:00	198	196.98	198	197.32	21,226,134.00
25.02.2026 20:30	197.96	196.9301	197.32	197.56	21,378,383.00
25.02.2026 21:00	197.55	196.13	197.41	196.63	17,130,354.00
25.02.2026 21:30	197.99	196.65	196.66	197.33	21,158,554.00
25.02.2026 22:00	197.68	195.59	197.455	195.59	29,713,932.00
25.02.2026 22:30	196.68	195.34	195.655	195.745	33,115,643.00
26.02.2026 16:30	191.585	187.82	190.51	188.885	959,756.00
26.02.2026 17:00	188.26	182.72	187.96	182.91	1,649,097.00
26.02.2026 17:30	187.92	182.9752	182.9752	186.81	3,359,167.00
26.02.2026 18:00	186.91	185.25	186.91	185.96	4,010,046.00
26.02.2026 18:30	186.555	183.82	185.83	183.82	5,928,839.00
26.02.2026 19:00	184.52	182.23	183.7	182.23	6,145,056.00
26.02.2026 19:30	182.9692	182.03	182.2	182.585	7,422,311.00
26.02.2026 20:00	183.165	182.14	182.655	182.81	5,875,782.00
26.02.2026 20:30	183.76	182.52	182.655	182.87	6,898,473.00
26.02.2026 21:00	184.54	183.01	183.01	183.45	6,451,895.00
26.02.2026 21:30	184.79	183.59	183.59	184.43	7,844,689.00
26.02.2026 22:00	184.6199	183.895	184.4094	184.15	8,040,733.00
26.02.2026 22:30	185.5	184.08	184.15	184.93	13,906,238.00
27.02.2026 16:30	184.24	181.785	182.3497	182.27	1,458,221.00
27.02.2026 17:00	184.36	182	182.135	182.53	1,982,825.00
27.02.2026 17:30	182.68	180.7951	182.65	180.88	2,857,783.00
27.02.2026 18:00	181.1	179.525	180.75	179.64	3,290,916.00
27.02.2026 18:30	180.7768	179.15	180.115	179.185	3,897,390.00
27.02.2026 19:00	180.86	178.68	179.38	179.08	6,130,576.00
27.02.2026 19:30	179.71	178.53	179.08	179.235	6,652,738.00
27.02.2026 20:00	179.235	177.3	179.235	177.55	5,665,168.00
27.02.2026 20:30	178.28	177.44	177.49	178.2051	4,298,243.00
27.02.2026 21:00	178.72	178.03	178.09	178.5	3,994,402.00
27.02.2026 21:30	178.74	177.7	178.23	177.7	4,717,207.00
27.02.2026 22:00	179.44	177.86	177.86	179.1425	5,338,382.00
27.02.2026 22:30	179.47	178	179.08	178.56	6,176,078.00
02.03.2026 16:30	176.19	172.49	172.54	175.34	563,539.00
02.03.2026 17:00	178.44	175.285	175.285	176.5906	997,073.00
02.03.2026 17:30	179.1	175.94	176.74	178.66	1,440,666.00
02.03.2026 18:00	179.94	177.755	178.08	179.3999	1,792,138.00
02.03.2026 18:30	181.005	179.03	179.69	179.55	2,616,741.00
02.03.2026 19:00	180	178.8851	179.59	179.48	3,208,245.00
02.03.2026 19:30	179.71	178.9793	179.3924	179.47	2,629,751.00
02.03.2026 20:00	179.515	178.2915	179.39	178.2915	3,216,426.00
02.03.2026 20:30	178.63	178.07	178.345	178.43	3,386,725.00
02.03.2026 21:00	179.63	178.275	178.275	179.45	4,557,968.00
02.03.2026 21:30	179.7	178.66	179.465	178.66	5,140,057.00
02.03.2026 22:00	178.99	177.65	178.795	177.9	6,060,546.00
02.03.2026 22:30	178.715	177.92	178.09	178	8,748,743.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	74.17	67.23	69.00	72.16	3,850,836.00
05.03.2025	74.85	72.35	73.14	74.21	3,399,341.00
06.03.2025	76.90	72.73	72.73	76.48	3,770,027.00
07.03.2025	78.38	74.28	74.28	75.51	3,447,286.00
10.03.2025	79.63	75.54	75.60	76.39	2,848,547.00
11.03.2025	77.42	71.88	77.05	72.67	2,582,379.00
12.03.2025	73.83	71.05	72.16	72.81	2,199,275.00
13.03.2025	74.11	71.10	72.63	72.40	1,658,251.00
14.03.2025	75.58	72.40	74.19	75.23	2,761,407.00
17.03.2025	79.75	76.17	76.17	79.34	2,762,451.00
18.03.2025	79.37	77.41	79.00	78.50	1,933,994.00
19.03.2025	80.15	78.30	78.62	79.79	1,880,561.00
20.03.2025	78.52	76.30	77.41	77.03	2,009,494.00
21.03.2025	77.74	75.13	75.76	77.56	4,483,708.00
24.03.2025	79.37	77.22	78.22	77.55	1,744,213.00
25.03.2025	79.93	77.15	77.86	77.67	1,492,379.00
26.03.2025	78.31	74.25	77.68	75.72	1,313,295.00
27.03.2025	75.34	73.12	74.58	74.75	1,885,128.00
28.03.2025	74.96	71.46	74.16	72.19	1,953,977.00
31.03.2025	72.80	69.90	70.51	72.02	1,898,235.00
01.04.2025	72.54	69.95	71.73	71.82	1,758,230.00
02.04.2025	73.64	70.33	70.70	72.25	1,826,246.00
03.04.2025	69.75	66.15	69.23	66.50	3,720,573.00
04.04.2025	64.98	57.53	63.24	58.51	5,604,619.00
07.04.2025	64.30	55.50	56.91	58.10	7,443,820.00
08.04.2025	60.28	49.43	60.12	50.76	7,497,890.00
09.04.2025	62.09	50.24	50.67	60.47	8,818,510.00
10.04.2025	57.50	53.55	57.11	54.71	5,660,071.00
11.04.2025	56.95	52.78	54.55	56.67	3,356,662.00
14.04.2025	59.24	56.07	57.95	57.39	2,743,761.00
15.04.2025	57.64	53.65	56.00	54.01	4,047,021.00
16.04.2025	54.84	51.46	53.05	52.57	4,266,899.00
17.04.2025	53.87	51.92	53.29	52.91	3,116,893.00
21.04.2025	53.21	50.85	52.50	53.02	3,118,411.00
22.04.2025	56.00	53.33	53.71	54.77	2,800,937.00
23.04.2025	59.92	55.37	57.37	55.64	3,697,626.00
24.04.2025	58.46	55.95	55.95	58.17	2,272,530.00
25.04.2025	58.25	56.65	57.39	57.73	3,064,974.00
28.04.2025	60.31	57.43	57.88	58.55	2,698,172.00
29.04.2025	59.96	58.65	58.84	59.46	2,824,169.00
30.04.2025	58.68	56.21	57.00	58.55	6,001,693.00
01.05.2025	63.46	58.38	61.37	59.32	5,228,061.00
02.05.2025	62.06	58.63	60.47	60.30	3,469,533.00
05.05.2025	60.20	57.64	59.59	57.94	2,587,194.00
06.05.2025	58.67	56.77	56.77	57.49	2,453,493.00
07.05.2025	58.00	55.64	58.00	56.06	2,882,437.00
08.05.2025	58.75	56.50	57.01	57.44	3,401,512.00
09.05.2025	58.62	57.07	57.71	57.93	1,741,530.00
12.05.2025	63.64	60.80	62.60	61.57	3,992,087.00
13.05.2025	62.35	60.97	61.58	61.86	3,555,977.00
14.05.2025	62.79	60.46	62.49	61.08	3,090,689.00
15.05.2025	60.35	58.57	60.02	60.32	3,241,987.00
16.05.2025	60.78	57.83	59.91	60.21	3,810,699.00
19.05.2025	59.86	57.36	58.48	59.24	4,073,738.00
20.05.2025	60.49	58.63	59.12	59.32	2,413,062.00
21.05.2025	58.97	56.38	58.55	56.44	2,503,000.00
22.05.2025	58.14	55.48	56.47	57.94	2,893,523.00
23.05.2025	57.90	56.31	56.61	57.61	2,709,560.00
27.05.2025	58.89	56.67	58.38	58.79	3,260,816.00
28.05.2025	59.17	57.34	58.60	58.05	2,427,618.00
29.05.2025	59.03	56.75	58.50	57.49	2,842,652.00
30.05.2025	56.69	54.81	56.65	55.76	11,047,260.00
02.06.2025	56.40	54.28	56.40	55.09	3,553,849.00
03.06.2025	57.22	53.70	55.04	57.01	2,974,789.00
04.06.2025	60.16	57.49	57.77	59.70	4,069,609.00
05.06.2025	62.18	57.83	61.00	58.64	3,629,873.00
06.06.2025	60.77	59.29	60.04	59.83	2,174,072.00
09.06.2025	63.35	60.47	60.61	62.30	3,390,586.00
10.06.2025	64.55	62.72	63.21	64.20	2,993,511.00
11.06.2025	65.75	63.84	65.61	65.08	3,821,085.00
12.06.2025	64.23	62.22	64.02	62.48	3,001,360.00
13.06.2025	62.99	60.28	61.20	60.72	2,499,039.00
16.06.2025	62.23	60.70	62.00	60.96	2,328,521.00
17.06.2025	60.68	58.80	60.65	59.69	2,558,208.00
18.06.2025	60.52	59.04	59.15	59.40	2,870,702.00
20.06.2025	59.83	56.65	59.49	56.66	5,535,505.00
23.06.2025	57.97	55.90	56.65	57.82	3,786,926.00
24.06.2025	61.23	58.60	58.65	60.18	3,122,394.00
25.06.2025	61.15	58.85	60.16	60.38	2,721,408.00
26.06.2025	65.12	62.09	62.37	63.75	4,047,383.00
27.06.2025	66.67	64.04	65.28	64.95	4,134,522.00
30.06.2025	64.81	62.05	64.81	62.67	3,075,741.00
01.07.2025	64.02	60.64	62.25	62.90	3,241,311.00
02.07.2025	68.93	64.41	65.52	67.99	4,456,813.00
03.07.2025	69.49	66.84	68.61	67.21	2,322,219.00
07.07.2025	67.28	64.24	66.55	65.50	2,953,995.00
08.07.2025	72.17	65.95	66.03	70.22	7,273,007.00
09.07.2025	71.21	68.61	70.28	70.79	4,018,723.00
10.07.2025	76.28	71.50	71.75	74.27	5,715,989.00
11.07.2025	71.93	70.22	70.30	70.98	4,056,223.00
14.07.2025	73.48	70.23	70.79	71.87	2,710,064.00
15.07.2025	72.88	69.89	72.77	70.02	3,702,812.00
16.07.2025	71.00	69.08	70.14	70.41	2,872,672.00
17.07.2025	76.66	72.24	72.45	75.74	7,854,238.00
18.07.2025	79.62	76.15	77.31	77.07	6,219,744.00
21.07.2025	81.10	76.82	79.85	77.15	3,688,642.00
22.07.2025	83.57	78.50	78.70	83.24	6,243,461.00
23.07.2025	82.18	77.94	81.40	78.79	5,126,606.00
24.07.2025	86.19	81.78	82.50	84.18	7,759,576.00
25.07.2025	84.82	82.00	84.67	83.74	5,372,485.00
28.07.2025	80.88	74.18	79.00	74.77	10,156,090.00
29.07.2025	74.44	71.00	73.81	71.60	6,538,684.00
30.07.2025	71.84	68.44	71.76	68.89	4,864,186.00
31.07.2025	70.08	65.29	70.04	67.85	8,465,641.00
01.08.2025	68.57	64.95	66.81	67.90	4,275,784.00
04.08.2025	69.31	67.90	68.23	68.56	3,259,221.00
05.08.2025	69.45	66.67	69.31	68.25	2,204,782.00
06.08.2025	69.15	66.89	68.77	67.30	2,101,999.00
07.08.2025	73.84	69.81	69.86	70.06	5,429,389.00
08.08.2025	76.89	71.48	72.20	75.48	7,608,835.00
11.08.2025	87.45	79.92	84.76	80.76	12,430,930.00
12.08.2025	80.59	75.44	78.24	77.98	5,410,934.00
13.08.2025	82.20	79.25	81.10	81.67	3,986,476.00
14.08.2025	81.68	79.36	79.99	81.43	3,355,185.00
15.08.2025	82.71	81.10	81.27	82.19	2,840,651.00
18.08.2025	84.79	81.67	81.67	83.09	4,303,799.00
19.08.2025	83.00	80.31	82.30	80.55	3,808,125.00
20.08.2025	79.49	75.88	77.05	78.12	3,455,361.00
21.08.2025	79.74	76.88	77.38	78.94	1,927,446.00
22.08.2025	82.63	77.15	77.33	81.34	2,874,737.00
25.08.2025	82.29	80.03	80.73	81.29	2,289,677.00
26.08.2025	83.45	81.01	82.07	81.53	2,494,860.00
27.08.2025	87.97	81.40	81.48	87.68	5,438,369.00
28.08.2025	86.98	83.72	86.70	84.92	3,537,454.00
29.08.2025	87.07	84.63	85.63	84.92	1,729,934.00
02.09.2025	82.19	79.14	81.99	79.54	4,037,193.00
03.09.2025	80.85	78.61	79.17	80.11	1,841,993.00
04.09.2025	79.75	78.15	79.53	79.27	3,899,427.00
05.09.2025	84.89	80.86	82.21	81.54	4,800,917.00
08.09.2025	82.66	80.07	82.15	82.00	2,330,566.00
09.09.2025	76.00	71.39	75.22	72.58	13,525,950.00
10.09.2025	74.73	72.11	73.29	73.32	5,428,624.00
11.09.2025	76.14	71.25	71.84	75.05	3,592,357.00
12.09.2025	76.34	73.09	74.24	75.98	2,504,310.00
15.09.2025	81.66	77.50	78.09	81.04	4,341,918.00
16.09.2025	82.00	79.92	80.77	80.94	2,253,992.00
17.09.2025	82.45	78.91	80.89	80.16	2,614,792.00
18.09.2025	81.58	79.33	80.90	80.93	1,057,873.00
19.09.2025	83.93	81.31	82.04	81.82	1,197,364.00
22.09.2025	82.48	79.90	80.50	80.37	1,185,930.00
23.09.2025	83.39	79.60	80.77	80.16	1,088,538.00
24.09.2025	85.61	81.14	83.95	81.60	1,850,691.00
25.09.2025	87.30	80.29	81.38	84.84	2,587,232.00
26.09.2025	89.35	83.40	84.83	88.12	2,307,333.00
29.09.2025	91.31	86.03	90.89	86.90	1,575,878.00
30.09.2025	85.56	79.30	85.45	81.08	2,800,761.00
01.10.2025	85.54	81.98	82.62	84.48	1,805,766.00
02.10.2025	90.09	84.72	85.13	87.61	1,588,286.00
03.10.2025	89.20	85.85	87.45	88.19	1,266,590.00
06.10.2025	93.73	88.54	89.75	92.05	1,715,471.00
07.10.2025	93.13	89.01	91.95	90.53	1,012,406.00
08.10.2025	92.85	89.69	91.96	91.68	1,365,927.00
09.10.2025	99.86	94.45	95.62	96.48	2,978,352.00
10.10.2025	96.16	89.75	95.35	89.84	2,250,408.00
13.10.2025	99.13	92.36	92.38	96.30	2,229,073.00
14.10.2025	97.67	91.00	92.65	96.25	1,757,701.00
15.10.2025	99.48	95.57	97.65	98.16	1,794,041.00
16.10.2025	99.15	94.29	98.79	95.26	1,258,869.00
17.10.2025	95.79	91.50	93.01	92.74	1,834,130.00
20.10.2025	97.69	94.00	94.17	96.18	1,268,772.00
21.10.2025	94.84	90.92	94.12	91.34	1,182,714.00
22.10.2025	91.99	88.76	90.54	91.27	911,090.00
23.10.2025	98.06	93.96	94.40	97.38	1,624,984.00
24.10.2025	106.96	99.65	99.80	105.65	2,824,469.00
27.10.2025	105.47	95.69	103.72	96.20	1,971,931.00
28.10.2025	97.15	94.77	96.86	96.70	1,193,508.00
29.10.2025	101.04	96.45	96.59	97.80	1,183,218.00
30.10.2025	100.58	96.59	98.40	97.87	1,059,895.00
31.10.2025	99.97	96.54	96.54	98.26	2,048,233.00
03.11.2025	99.40	95.08	97.40	96.50	1,220,893.00
04.11.2025	92.43	88.01	91.45	88.42	2,236,641.00
05.11.2025	92.85	89.10	90.31	91.82	1,508,432.00
06.11.2025	97.10	91.00	94.45	91.31	1,847,881.00
07.11.2025	98.42	90.01	90.44	97.23	1,608,303.00
10.11.2025	104.60	100.00	101.64	103.57	1,544,053.00
11.11.2025	103.89	101.18	102.57	103.86	1,212,006.00
12.11.2025	110.61	105.04	105.47	110.33	2,091,445.00
13.11.2025	119.28	112.10	112.99	114.58	3,506,683.00
14.11.2025	117.35	107.63	108.77	115.17	1,826,595.00
17.11.2025	125.85	117.66	120.02	117.71	3,648,807.00
18.11.2025	122.40	114.91	116.36	121.34	2,050,124.00
19.11.2025	127.06	122.65	123.38	125.70	1,760,914.00
20.11.2025	125.80	115.68	121.08	116.32	2,647,966.00
21.11.2025	119.32	110.58	112.99	116.82	2,397,369.00
24.11.2025	116.76	113.50	114.81	115.73	1,407,865.00
25.11.2025	125.78	117.92	119.58	125.26	1,926,948.00
26.11.2025	127.70	122.13	124.08	126.85	1,292,322.00
28.11.2025	130.54	126.50	127.75	129.77	585,121.00
01.12.2025	132.90	128.11	128.50	128.40	2,818,400.00
02.12.2025	130.26	127.20	130.06	128.14	924,054.00
03.12.2025	127.05	123.43	124.92	126.54	1,526,758.00
04.12.2025	126.49	117.61	124.78	119.12	1,944,565.00
05.12.2025	129.88	122.71	123.91	125.18	2,512,531.00
08.12.2025	128.39	124.72	128.54	127.19	1,528,730.00
09.12.2025	131.90	126.58	127.17	129.32	977,406.00
10.12.2025	134.37	129.73	131.39	133.20	1,266,463.00
11.12.2025	135.13	132.01	133.29	134.61	1,008,600.00
12.12.2025	136.10	129.89	136.10	132.73	1,507,502.00
15.12.2025	134.32	130.68	133.09	132.24	876,378.00
16.12.2025	134.48	130.40	132.12	131.05	1,065,940.00
17.12.2025	138.69	134.43	135.19	134.71	1,453,870.00
18.12.2025	140.78	133.88	135.40	140.48	1,504,690.00
19.12.2025	149.80	142.05	142.63	145.84	2,351,115.00
22.12.2025	150.72	143.86	146.92	145.33	1,465,710.00
23.12.2025	149.85	146.21	148.01	146.70	741,074.00
24.12.2025	148.47	143.52	143.94	148.29	496,216.00
26.12.2025	152.08	147.74	150.10	150.02	671,492.00
29.12.2025	146.45	141.25	144.55	144.54	1,390,598.00
30.12.2025	145.42	141.66	145.14	142.03	797,151.00
31.12.2025	142.75	140.70	141.02	141.44	862,516.00
02.01.2026	144.75	141.43	143.27	143.89	1,346,819.00
05.01.2026	148.67	145.06	146.24	146.12	1,280,558.00
06.01.2026	164.98	150.84	150.86	158.12	2,779,352.00
07.01.2026	164.80	157.35	159.86	161.55	1,807,342.00
08.01.2026	162.59	155.34	159.45	158.24	1,332,332.00
09.01.2026	162.95	157.00	158.81	161.30	1,610,864.00
12.01.2026	169.62	164.50	167.31	169.32	1,664,730.00
13.01.2026	177.67	172.75	174.60	176.95	1,510,413.00
14.01.2026	179.11	171.68	175.80	177.63	1,272,387.00
15.01.2026	179.10	170.80	177.81	173.81	1,474,888.00
16.01.2026	166.48	161.76	166.05	163.05	2,245,963.00
20.01.2026	172.60	160.04	161.30	172.49	2,099,383.00
21.01.2026	181.05	175.97	176.91	180.01	2,120,406.00
22.01.2026	189.18	178.63	179.45	188.32	2,046,507.00
23.01.2026	191.97	185.21	188.68	189.47	1,385,690.00
26.01.2026	192.46	187.32	189.51	189.71	1,426,045.00
27.01.2026	195.68	187.00	189.08	194.29	1,253,812.00
28.01.2026	195.22	179.25	195.03	184.26	2,397,870.00
29.01.2026	187.09	177.14	183.05	180.63	1,276,133.00
30.01.2026	173.38	166.01	167.96	170.65	3,641,927.00
02.02.2026	172.99	164.15	169.02	164.92	1,722,972.00
03.02.2026	174.70	167.85	172.65	170.54	1,272,324.00
04.02.2026	175.57	162.88	171.71	168.57	1,529,724.00
05.02.2026	165.12	156.04	160.61	156.34	1,843,608.00
06.02.2026	163.91	158.48	159.18	163.36	1,022,433.00
09.02.2026	166.30	159.21	162.09	165.70	972,201.00
10.02.2026	168.69	162.79	164.59	168.51	893,991.00
11.02.2026	176.66	169.98	172.94	175.63	1,859,407.00
12.02.2026	182.80	157.52	173.69	158.99	1,928,361.00
13.02.2026	167.81	156.72	160.67	166.36	1,221,341.00
17.02.2026	170.99	165.05	166.95	169.05	813,190.00
18.02.2026	175.21	170.82	171.82	171.35	944,280.00
19.02.2026	169.59	164.20	165.36	168.47	747,475.00
20.02.2026	172.20	165.30	166.96	168.39	887,525.00
23.02.2026	177.97	168.42	168.70	177.58	1,190,996.00
24.02.2026	188.97	181.13	181.27	186.80	1,276,272.00
25.02.2026	206.00	195.29	202.84	195.85	2,249,719.00
26.02.2026	193.34	181.95	192.03	185.00	1,212,154.00
27.02.2026	184.52	177.28	183.89	178.52	1,087,283.00
02.03.2026	181.01	171.73	173.19	178.17	811,801.00

צרו איתנו קשר *5988