גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפנול > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפנול

Amphenol

מניה APH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	140.855	140.855	140.855	140.855	0.00
16:50	139.67	139.67	139.67	139.67	344,526.00
17:00	141.195	141.195	141.195	141.195	359,831.00
17:10	141.94	141.94	141.94	141.94	301,175.00
17:20	140.505	140.505	140.505	140.505	201,486.00
17:30	138.93	138.93	138.93	138.93	167,537.00
17:40	136.695	136.695	136.695	136.695	308,272.00
17:50	136.41	136.41	136.41	136.41	378,640.00
18:00	137.44	137.44	137.44	137.44	292,310.00
18:10	138.33	138.33	138.33	138.33	195,605.00
18:20	138	138	138	138	274,132.00
18:30	137.405	137.405	137.405	137.405	232,150.00
18:40	136.765	136.765	136.765	136.765	190,771.00
18:50	136.635	136.635	136.635	136.635	138,204.00
19:00	136.83	136.83	136.83	136.83	173,698.00
19:10	136.935	136.935	136.935	136.935	113,703.00
19:20	136.965	136.965	136.965	136.965	117,074.00
19:30	137.065	137.065	137.065	137.065	94,051.00
19:40	137.75	137.75	137.75	137.75	142,271.00
19:50	137.42	137.42	137.42	137.42	123,488.00
20:00	137.48	137.48	137.48	137.48	84,942.00
20:10	137.34	137.34	137.34	137.34	90,602.00
20:20	136.4358	136.4358	136.4358	136.4358	97,523.00
20:30	135.815	135.815	135.815	135.815	93,634.00
20:40	136.35	136.35	136.35	136.35	92,923.00
20:50	136.08	136.08	136.08	136.08	109,199.00
21:00	136.34	136.34	136.34	136.34	131,905.00
21:10	135.74	135.74	135.74	135.74	154,089.00
21:20	135.8775	135.8775	135.8775	135.8775	197,346.00
21:30	136.835	136.835	136.835	136.835	169,800.00
21:40	136.8	136.8	136.8	136.8	231,619.00
21:50	136.7825	136.7825	136.7825	136.7825	168,401.00
22:00	136.77	136.77	136.77	136.77	84,803.00
22:10	136.29	136.29	136.29	136.29	140,119.00
22:20	135.33	135.33	135.33	135.33	164,601.00
22:30	135.48	135.48	135.48	135.48	129,974.00
22:40	135.4	135.4	135.4	135.4	210,506.00
22:50	135.49	135.49	135.49	135.49	189,943.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	152.82	151	151	152.39	2,835,133.00
25.02.2026 17:30	152.625	151.64	151.82	152.51	3,016,253.00
25.02.2026 18:00	153.76	152.39	152.8496	153.055	4,417,162.00
25.02.2026 18:30	153.95	153.005	153.05	153.145	7,521,781.00
25.02.2026 19:00	153.545	152.75	153.13	152.75	10,873,325.00
25.02.2026 19:30	152.95	152.465	152.81	152.95	15,137,072.00
25.02.2026 20:00	153.01	152.23	152.895	152.315	19,528,392.00
25.02.2026 20:30	152.56	151.98	152.32	152.14	22,338,539.00
25.02.2026 21:00	153.27	152.22	152.22	153.145	16,913,450.00
25.02.2026 21:30	153.47	152.755	153.21	152.84	21,388,008.00
25.02.2026 22:00	152.9	152.151	152.8201	152.17	28,779,998.00
25.02.2026 22:30	152.675	152.11	152.185	152.675	31,575,141.00
26.02.2026 16:30	153.325	147.98	153.325	148.045	1,242,051.00
26.02.2026 17:00	149.085	144.13	148.25	144.28	3,882,901.00
26.02.2026 17:30	146.255	144.16	144.21	145.1	9,279,236.00
26.02.2026 18:00	147.12	144.79	145.24	147.12	12,549,699.00
26.02.2026 18:30	147.16	145.525	147.16	145.72	19,429,413.00
26.02.2026 19:00	146.18	145.385	146.02	145.51	23,905,181.00
26.02.2026 19:30	145.885	145.2146	145.5075	145.52	26,867,403.00
26.02.2026 20:00	145.61	144.99	145.37	145.56	27,943,632.00
26.02.2026 20:30	146.79	145.515	145.6	146.07	33,313,719.00
26.02.2026 21:00	147.685	146.11	146.11	147.465	30,196,015.00
26.02.2026 21:30	148.085	147.1325	147.487	147.68	28,881,883.00
26.02.2026 22:00	148.045	147.5223	147.6	147.715	24,780,999.00
26.02.2026 22:30	148.41	147.81	147.88	148.4	41,254,038.00
27.02.2026 16:30	147.48	144.89	145.4	145.07	1,241,507.00
27.02.2026 17:00	146.595	145.19	145.77	145.8236	4,847,860.00
27.02.2026 17:30	145.845	144.58	145.845	145.08	9,623,818.00
27.02.2026 18:00	145.44	144.45	144.85	145.01	11,947,961.00
27.02.2026 18:30	145.32	144.4	144.81	144.505	16,974,559.00
27.02.2026 19:00	145.42	144.22	144.585	144.22	19,012,744.00
27.02.2026 19:30	144.93	144.06	144.21	144.405	21,883,534.00
27.02.2026 20:00	144.49	143.62	144.46	143.925	18,609,385.00
27.02.2026 20:30	144.505	143.595	143.88	144.475	22,679,979.00
27.02.2026 21:00	145.365	143.955	144.51	144.085	21,369,477.00
27.02.2026 21:30	144.345	143.845	144.08	143.845	20,546,478.00
27.02.2026 22:00	145.23	143.88	143.88	145	19,261,284.00
27.02.2026 22:30	146.125	144.8	145.07	146.125	20,875,532.00
02.03.2026 16:30	141.52	138.67	139.445	140.55	3,616,216.00
02.03.2026 17:00	141.94	138.54	140.56	138.595	6,546,481.00
02.03.2026 17:30	138.675	136.34	138.675	137.21	11,025,440.00
02.03.2026 18:00	138.85	136.4425	137.665	136.48	15,175,436.00
02.03.2026 18:30	137.01	136.19	136.69	136.64	27,560,473.00
02.03.2026 19:00	137.48	136.38	136.72	137.48	41,151,077.00
02.03.2026 19:30	138.055	137.07	137.66	137.43	47,317,393.00
02.03.2026 20:00	137.47	135.76	137.47	135.92	54,509,854.00
02.03.2026 20:30	136.75	135.72	135.89	135.72	54,964,954.00
02.03.2026 21:00	137.56	135.5	135.81	136.695	61,343,798.00
02.03.2026 21:30	137.26	136.51	136.77	136.51	67,908,698.00
02.03.2026 22:00	136.42	135.15	136.4	135.15	72,822,320.00
02.03.2026 22:30	135.96	134.83	135.24	135.01	85,338,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	64.20	61.43	62.51	63.05	9,133,350.00
05.03.2025	64.78	62.74	63.50	64.71	7,778,243.00
06.03.2025	63.31	61.47	62.81	61.75	9,128,798.00
07.03.2025	63.31	60.01	61.75	62.93	8,119,023.00
10.03.2025	62.20	60.69	61.31	61.79	8,763,383.00
11.03.2025	62.85	61.05	62.06	61.64	7,161,793.00
12.03.2025	63.84	62.13	63.21	62.83	9,806,974.00
13.03.2025	63.19	61.36	62.77	61.62	7,135,785.00
14.03.2025	63.45	62.07	62.71	63.00	7,577,743.00
17.03.2025	64.57	62.60	62.60	63.86	6,834,025.00
18.03.2025	64.28	62.81	63.16	63.85	10,089,350.00
19.03.2025	68.05	64.70	65.38	67.55	15,572,550.00
20.03.2025	67.49	66.11	66.11	66.36	7,616,427.00
21.03.2025	67.04	64.64	65.60	66.60	11,824,140.00
24.03.2025	69.43	67.79	67.85	69.30	8,475,181.00
25.03.2025	69.82	68.71	69.17	69.49	5,202,181.00
26.03.2025	69.65	67.17	69.31	67.58	6,915,136.00
27.03.2025	68.62	66.66	67.27	68.17	8,033,365.00
28.03.2025	68.16	66.21	67.54	66.59	9,318,240.00
31.03.2025	66.10	64.40	65.47	65.59	10,087,850.00
01.04.2025	66.64	65.12	65.57	66.07	6,361,086.00
02.04.2025	68.09	64.85	64.92	67.90	5,693,226.00
03.04.2025	64.81	62.18	64.34	62.66	9,716,051.00
04.04.2025	60.57	57.12	60.54	59.09	15,422,590.00
07.04.2025	63.18	56.45	57.50	60.90	15,054,760.00
08.04.2025	63.97	59.17	63.18	60.07	12,556,630.00
09.04.2025	67.02	59.16	59.78	66.18	9,680,687.00
10.04.2025	65.34	62.00	64.13	64.13	13,077,240.00
11.04.2025	65.64	63.02	63.34	65.40	6,469,064.00
14.04.2025	67.19	65.00	67.02	65.46	6,784,995.00
15.04.2025	66.82	65.41	65.67	65.76	6,182,812.00
16.04.2025	65.79	63.75	64.64	64.77	5,460,866.00
17.04.2025	66.00	64.57	65.01	65.06	6,051,594.00
21.04.2025	64.75	62.55	63.94	63.59	6,511,897.00
22.04.2025	65.98	64.25	64.34	65.75	7,596,956.00
23.04.2025	76.43	70.92	76.02	71.15	19,053,680.00
24.04.2025	76.56	70.83	72.48	76.03	14,918,700.00
25.04.2025	76.64	74.14	75.15	75.85	14,315,780.00
28.04.2025	76.60	74.96	76.08	75.88	5,879,661.00
29.04.2025	76.89	75.66	75.93	76.68	5,442,494.00
30.04.2025	77.17	74.31	74.63	76.95	6,620,933.00
01.05.2025	79.35	78.12	78.49	78.63	8,435,295.00
02.05.2025	81.00	78.76	79.63	80.66	7,706,407.00
05.05.2025	80.89	79.66	80.10	80.17	6,762,415.00
06.05.2025	80.04	79.10	79.65	79.71	6,040,033.00
07.05.2025	81.08	79.27	79.71	80.84	8,289,238.00
08.05.2025	81.82	80.11	81.81	80.58	8,622,277.00
09.05.2025	81.44	80.35	80.95	80.88	5,926,735.00
12.05.2025	84.98	82.88	83.38	84.46	9,849,628.00
13.05.2025	86.80	84.62	84.76	85.78	7,683,224.00
14.05.2025	86.07	85.37	86.00	85.63	5,751,095.00
15.05.2025	86.14	84.72	85.37	85.97	5,957,512.00
16.05.2025	86.96	85.83	86.30	86.88	7,688,457.00
19.05.2025	86.77	84.84	84.84	86.41	8,315,936.00
20.05.2025	86.51	85.63	86.01	86.29	4,421,810.00
21.05.2025	87.22	85.39	85.67	85.69	6,506,686.00
22.05.2025	85.93	84.78	85.44	85.26	5,265,970.00
23.05.2025	86.00	83.44	83.87	85.55	4,476,000.00
27.05.2025	88.50	86.75	86.91	88.33	6,813,093.00
28.05.2025	88.78	87.84	88.20	88.13	6,070,631.00
29.05.2025	89.14	87.95	89.00	88.92	7,739,970.00
30.05.2025	89.98	88.15	89.04	89.93	21,458,420.00
02.06.2025	90.38	88.77	89.55	90.36	6,115,907.00
03.06.2025	91.88	90.71	90.89	91.68	6,525,501.00
04.06.2025	92.40	91.48	91.96	91.91	6,069,832.00
05.06.2025	93.32	91.88	92.36	92.52	8,685,875.00
06.06.2025	93.68	92.82	93.26	93.36	4,285,739.00
09.06.2025	93.90	92.77	93.55	92.96	7,591,472.00
10.06.2025	94.11	91.06	93.44	92.49	8,596,012.00
11.06.2025	93.30	91.61	92.56	93.07	7,601,436.00
12.06.2025	94.83	92.34	92.73	94.60	5,848,006.00
13.06.2025	93.77	92.08	93.01	92.49	7,121,460.00
16.06.2025	94.04	93.11	93.30	93.38	5,211,538.00
17.06.2025	93.73	92.22	92.59	92.80	12,654,050.00
18.06.2025	94.19	92.54	92.78	93.47	9,920,153.00
20.06.2025	94.51	92.98	94.14	93.82	16,207,210.00
23.06.2025	95.28	92.98	93.45	95.25	11,452,710.00
24.06.2025	96.69	94.88	96.17	95.80	11,952,160.00
25.06.2025	97.41	95.80	96.13	97.02	6,227,205.00
26.06.2025	97.99	96.89	97.03	96.98	12,465,900.00
27.06.2025	98.07	96.45	97.09	97.67	18,755,520.00
30.06.2025	99.00	97.38	97.97	98.75	8,228,011.00
01.07.2025	98.70	96.41	98.60	97.39	6,782,011.00
02.07.2025	98.52	96.17	96.74	98.52	6,354,149.00
03.07.2025	99.71	98.81	99.23	99.46	3,180,775.00
07.07.2025	99.99	98.19	99.35	98.55	9,825,590.00
08.07.2025	99.14	96.64	98.75	97.41	9,408,181.00
09.07.2025	98.79	97.44	97.89	98.21	6,244,272.00
10.07.2025	98.83	97.13	98.56	98.31	5,315,414.00
11.07.2025	98.97	97.93	98.21	98.76	6,656,176.00
14.07.2025	100.79	98.32	98.83	100.21	7,743,046.00
15.07.2025	101.00	98.88	100.74	99.44	5,507,556.00
16.07.2025	100.58	98.61	99.80	100.55	6,213,794.00
17.07.2025	102.08	100.10	100.10	101.96	6,949,481.00
18.07.2025	103.70	102.34	103.00	103.34	6,319,189.00
21.07.2025	104.16	102.52	103.04	103.71	6,507,690.00
22.07.2025	103.88	101.10	103.77	101.78	8,810,391.00
23.07.2025	108.85	95.19	107.23	100.71	30,054,490.00
24.07.2025	105.10	102.18	102.79	104.46	14,012,640.00
25.07.2025	106.02	104.67	104.79	105.02	7,302,175.00
28.07.2025	107.14	105.04	105.91	106.70	8,367,009.00
29.07.2025	108.54	104.97	107.82	105.31	9,475,932.00
30.07.2025	106.00	104.29	105.31	105.49	7,240,814.00
31.07.2025	108.20	106.27	106.80	106.51	15,264,450.00
01.08.2025	105.32	102.76	105.29	104.31	8,735,836.00
04.08.2025	108.75	106.41	108.56	108.63	8,988,713.00
05.08.2025	109.89	107.01	108.66	107.93	10,413,450.00
06.08.2025	109.50	107.54	108.25	109.50	6,504,705.00
07.08.2025	110.38	107.83	109.59	108.55	4,502,284.00
08.08.2025	110.60	108.50	109.16	109.98	5,048,748.00
11.08.2025	111.00	109.25	110.25	109.81	4,858,849.00
12.08.2025	111.87	109.79	110.16	111.85	7,057,964.00
13.08.2025	112.35	107.67	112.12	109.83	9,870,946.00
14.08.2025	110.83	108.77	109.01	110.74	6,246,751.00
15.08.2025	110.72	107.52	110.55	109.21	6,535,455.00
18.08.2025	111.38	109.72	110.00	111.06	6,808,138.00
19.08.2025	112.01	109.18	110.81	109.98	6,423,527.00
20.08.2025	109.46	104.71	109.30	108.65	9,010,624.00
21.08.2025	109.48	107.89	108.52	108.81	7,300,408.00
22.08.2025	111.17	108.43	109.01	109.36	6,133,748.00
25.08.2025	111.48	109.55	109.58	109.73	4,085,748.00
26.08.2025	110.78	109.73	109.82	109.90	10,308,650.00
27.08.2025	110.66	109.40	109.67	110.13	4,402,261.00
28.08.2025	112.06	109.56	110.10	111.94	5,076,316.00
29.08.2025	111.29	107.92	111.02	108.86	6,200,717.00
02.09.2025	109.32	105.45	106.89	109.25	6,985,979.00
03.09.2025	110.73	108.89	109.43	110.69	6,815,487.00
04.09.2025	112.78	110.26	111.10	112.75	8,142,395.00
05.09.2025	113.69	108.68	113.00	110.45	12,129,980.00
08.09.2025	111.97	110.39	111.10	110.54	8,922,084.00
09.09.2025	117.24	110.60	110.90	116.79	14,086,120.00
10.09.2025	120.80	116.64	118.00	119.09	18,833,740.00
11.09.2025	120.23	118.83	118.83	119.47	9,830,257.00
12.09.2025	119.59	117.82	119.03	118.68	6,357,079.00
15.09.2025	120.51	118.23	118.49	119.24	3,987,216.00
16.09.2025	119.82	118.21	119.18	119.04	7,686,373.00
17.09.2025	119.50	117.34	119.11	118.41	11,609,370.00
18.09.2025	122.53	118.88	119.17	122.66	2,841,779.00
19.09.2025	124.36	121.29	122.74	124.05	3,372,109.00
22.09.2025	123.94	121.19	123.73	123.70	4,520,902.00
23.09.2025	126.04	123.85	124.18	125.43	3,956,879.00
24.09.2025	126.00	121.53	125.73	123.26	3,453,373.00
25.09.2025	122.37	119.62	121.75	122.33	4,740,210.00
26.09.2025	123.07	121.32	122.71	122.63	3,278,883.00
29.09.2025	124.24	120.27	123.85	121.01	3,521,612.00
30.09.2025	123.86	121.31	121.61	123.76	3,230,444.00
01.10.2025	125.54	121.80	123.42	124.66	3,508,432.00
02.10.2025	125.80	121.90	125.33	123.58	3,126,095.00
03.10.2025	124.68	122.13	124.11	122.25	3,413,452.00
06.10.2025	124.98	122.51	124.35	123.43	3,529,068.00
07.10.2025	124.75	122.92	124.34	124.55	3,904,465.00
08.10.2025	126.11	123.83	125.12	125.82	3,378,709.00
09.10.2025	126.49	124.37	125.99	126.25	1,742,928.00
10.10.2025	127.50	121.44	127.18	121.66	2,984,482.00
13.10.2025	125.16	122.83	123.71	123.85	3,030,874.00
14.10.2025	124.43	120.04	121.74	122.67	3,022,462.00
15.10.2025	127.48	124.10	126.64	125.61	4,966,639.00
16.10.2025	128.11	126.46	127.15	127.38	3,617,987.00
17.10.2025	127.03	124.46	125.87	125.68	2,683,585.00
20.10.2025	127.94	125.70	126.86	127.67	2,491,509.00
21.10.2025	128.09	124.35	127.69	124.44	4,343,653.00
22.10.2025	135.93	125.00	135.24	128.94	12,288,690.00
23.10.2025	136.52	129.10	129.69	135.34	6,691,726.00
24.10.2025	137.65	133.30	136.51	133.86	5,247,999.00
27.10.2025	137.01	135.25	135.83	135.87	4,327,464.00
28.10.2025	137.55	134.69	136.01	137.34	3,274,059.00
29.10.2025	141.72	137.51	139.11	139.81	4,027,239.00
30.10.2025	140.68	137.66	138.63	139.09	4,029,379.00
31.10.2025	141.69	138.34	140.78	139.44	3,489,079.00
03.11.2025	142.50	139.99	140.35	141.54	5,382,102.00
04.11.2025	138.58	135.86	136.17	136.73	6,845,497.00
05.11.2025	141.05	136.50	136.74	138.84	4,736,538.00
06.11.2025	139.99	135.68	139.50	138.10	4,180,383.00
07.11.2025	139.21	134.51	136.71	139.09	4,818,508.00
10.11.2025	144.37	140.76	141.25	143.84	3,956,905.00
11.11.2025	143.88	140.68	143.63	143.51	3,407,754.00
12.11.2025	144.05	140.75	143.91	141.98	3,452,832.00
13.11.2025	141.35	134.83	141.16	135.24	5,874,143.00
14.11.2025	136.70	130.15	130.15	133.74	4,488,176.00
17.11.2025	135.41	131.27	132.46	132.31	3,320,046.00
18.11.2025	133.19	129.76	131.75	132.45	4,018,138.00
19.11.2025	136.75	131.69	132.38	136.65	3,779,407.00
20.11.2025	140.58	130.23	140.23	130.34	5,803,822.00
21.11.2025	132.18	127.19	130.20	131.61	3,446,600.00
24.11.2025	138.31	132.53	132.81	137.94	6,346,483.00
25.11.2025	138.34	133.93	137.57	137.79	4,181,542.00
26.11.2025	139.44	137.76	138.84	138.69	3,202,567.00
28.11.2025	140.94	138.30	139.29	140.87	1,418,824.00
01.12.2025	140.09	137.32	139.11	139.25	3,771,226.00
02.12.2025	143.48	140.90	142.22	141.48	4,584,815.00
03.12.2025	141.05	137.31	140.84	138.66	5,324,361.00
04.12.2025	140.33	137.80	137.89	139.48	4,923,784.00
05.12.2025	139.96	137.01	139.75	139.37	3,467,291.00
08.12.2025	142.27	139.65	139.82	140.11	1,778,709.00
09.12.2025	140.92	137.80	139.56	138.62	2,241,594.00
10.12.2025	139.43	136.36	138.55	138.63	3,178,029.00
11.12.2025	139.15	134.16	137.99	139.08	3,941,962.00
12.12.2025	138.20	128.28	138.00	129.24	6,559,895.00
15.12.2025	131.28	129.41	130.26	129.96	4,079,344.00
16.12.2025	130.42	127.81	129.38	129.13	3,757,858.00
17.12.2025	129.90	125.38	129.71	126.50	6,537,561.00
18.12.2025	130.51	128.04	128.48	129.59	4,220,210.00
19.12.2025	136.84	129.93	130.17	135.31	8,195,453.00
22.12.2025	137.10	133.29	137.07	135.14	2,647,811.00
23.12.2025	137.25	133.29	133.85	137.07	2,179,400.00
24.12.2025	138.15	136.65	137.13	137.90	1,243,712.00
26.12.2025	138.32	136.84	137.95	137.45	1,512,111.00
29.12.2025	137.58	135.82	136.22	136.91	2,420,114.00
30.12.2025	137.85	135.95	137.26	136.23	1,779,376.00
31.12.2025	137.15	135.03	136.71	135.17	1,326,807.00
02.01.2026	139.94	136.69	137.07	139.71	4,325,950.00
05.01.2026	143.29	139.00	141.70	139.89	5,400,390.00
06.01.2026	141.41	130.62	137.76	141.38	7,495,143.00
07.01.2026	140.33	137.96	139.96	138.87	4,683,392.00
08.01.2026	138.26	134.10	137.76	136.21	3,796,749.00
09.01.2026	140.49	135.91	136.35	140.15	2,620,281.00
12.01.2026	147.25	141.50	141.73	145.12	4,859,712.00
13.01.2026	149.10	144.09	146.19	148.99	3,965,550.00
14.01.2026	148.69	144.38	148.12	146.81	4,859,308.00
15.01.2026	156.28	149.56	149.95	154.30	5,750,776.00
16.01.2026	155.00	151.71	154.99	154.38	5,282,338.00
20.01.2026	154.39	149.53	150.44	152.32	6,274,484.00
21.01.2026	155.84	150.49	152.66	154.60	5,055,055.00
22.01.2026	157.54	148.87	156.00	152.47	4,391,298.00
23.01.2026	151.71	147.90	151.37	150.99	3,856,786.00
26.01.2026	156.69	150.02	150.57	155.58	6,359,143.00
27.01.2026	167.04	157.45	157.58	167.01	9,903,095.00
28.01.2026	153.40	140.00	141.50	146.15	22,433,700.00
29.01.2026	151.41	145.75	148.73	149.61	9,183,055.00
30.01.2026	149.66	143.75	147.96	144.04	5,924,198.00
02.02.2026	148.51	144.00	144.10	144.96	5,183,645.00
03.02.2026	149.24	141.00	147.04	147.00	5,209,996.00
04.02.2026	147.00	129.39	146.84	129.99	11,275,810.00
05.02.2026	130.68	126.21	129.85	127.68	9,989,848.00
06.02.2026	138.30	132.13	132.14	136.21	5,822,215.00
09.02.2026	145.26	136.68	137.36	144.19	4,415,182.00
10.02.2026	147.38	143.14	146.55	144.13	5,851,772.00
11.02.2026	147.51	138.79	147.46	144.05	5,058,268.00
12.02.2026	148.87	143.70	147.47	143.80	5,244,209.00
13.02.2026	148.82	141.02	143.95	146.73	5,045,871.00
17.02.2026	149.31	143.03	145.09	148.65	3,431,912.00
18.02.2026	151.37	147.08	150.00	147.64	3,109,285.00
19.02.2026	151.38	146.35	147.25	151.23	2,587,679.00
20.02.2026	153.63	149.69	150.46	151.05	4,236,321.00
23.02.2026	151.76	147.20	150.13	147.84	3,101,514.00
24.02.2026	151.71	145.50	148.75	151.50	3,457,472.00
25.02.2026	154.05	148.81	151.47	152.68	2,992,938.00
26.02.2026	153.65	143.88	153.17	148.50	4,099,418.00
27.02.2026	147.49	143.54	145.79	146.12	4,636,216.00
02.03.2026	142.14	134.79	141.09	135.14	8,037,061.00

צרו איתנו קשר *5988