גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איאון > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איאון

Aon

מניה AON ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	334.815	334.815	334.815	334.815	0.00
16:50	333.66	333.66	333.66	333.66	3,823.00
17:00	335.93	335.93	335.93	335.93	16,082.00
17:10	335.394	335.394	335.394	335.394	16,508.00
17:20	335.51	335.51	335.51	335.51	12,342.00
17:30	335.12	335.12	335.12	335.12	8,064.00
17:40	334.42	334.42	334.42	334.42	11,196.00
17:50	334.865	334.865	334.865	334.865	6,513.00
18:00	334.82	334.82	334.82	334.82	5,221.00
18:10	334.51	334.51	334.51	334.51	5,298.00
18:20	334.445	334.445	334.445	334.445	6,103.00
18:30	333.75	333.75	333.75	333.75	8,336.00
18:40	333.155	333.155	333.155	333.155	8,479.00
18:50	333.275	333.275	333.275	333.275	6,727.00
19:00	332.715	332.715	332.715	332.715	5,208.00
19:10	333.2	333.2	333.2	333.2	7,506.00
19:20	333.025	333.025	333.025	333.025	3,768.00
19:30	332.64	332.64	332.64	332.64	7,217.00
19:40	333.4	333.4	333.4	333.4	15,754.00
19:50	334.23	334.23	334.23	334.23	12,550.00
20:00	334.61	334.61	334.61	334.61	7,241.00
20:10	334.83	334.83	334.83	334.83	5,595.00
20:20	334.995	334.995	334.995	334.995	6,324.00
20:30	335.31	335.31	335.31	335.31	8,066.00
20:40	335.17	335.17	335.17	335.17	7,476.00
20:50	334.75	334.75	334.75	334.75	7,055.00
21:00	334.5	334.5	334.5	334.5	5,270.00
21:10	335.48	335.48	335.48	335.48	10,615.00
21:20	337.285	337.285	337.285	337.285	32,640.00
21:30	337.685	337.685	337.685	337.685	10,613.00
21:40	338.82	338.82	338.82	338.82	19,815.00
21:50	338.07	338.07	338.07	338.07	6,584.00
22:00	338.715	338.715	338.715	338.715	9,588.00
22:10	338.55	338.55	338.55	338.55	7,035.00
22:20	337.99	337.99	337.99	337.99	22,409.00
22:30	339.005	339.005	339.005	339.005	39,459.00
22:40	338.725	338.725	338.725	338.725	43,263.00
22:50	339.9	339.9	339.9	339.9	48,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	322.5199	318.955	319.37	321.87	453,580.00
25.02.2026 17:30	322.38	321.65	321.65	321.885	649,660.00
25.02.2026 18:00	322.19	320.78	322.07	320.96	1,157,569.00
25.02.2026 18:30	322.56	320.68	321.37	322.56	1,718,443.00
25.02.2026 19:00	323.06	322.13	322.495	322.625	2,530,993.00
25.02.2026 19:30	324.43	322.8062	323.175	324.0351	4,008,137.00
25.02.2026 20:00	324.26	323.8301	323.9329	324.26	5,592,795.00
25.02.2026 20:30	324.52	323.74	324.28	323.9	6,648,250.00
25.02.2026 21:00	324.645	323.9401	324.08	324.275	6,138,669.00
25.02.2026 21:30	324.98	324.01	324.225	324.98	7,896,049.00
25.02.2026 22:00	325.04	323.585	325.02	324.1	12,536,762.00
25.02.2026 22:30	325.03	323.68	323.95	324.865	14,825,944.00
26.02.2026 16:30	331.32	325.16	325.16	331.32	2,494,178.00
26.02.2026 17:00	331.82	330.02	331	331.235	3,177,696.00
26.02.2026 17:30	331.0934	329.42	330.65	330.075	3,019,053.00
26.02.2026 18:00	330.385	328.26	329.87	328.38	4,116,837.00
26.02.2026 18:30	328.825	327.165	328.22	328.825	4,448,275.00
26.02.2026 19:00	329.09	327.99	328.61	328.74	5,084,166.00
26.02.2026 19:30	328.595	327.93	328.595	328.365	6,272,558.00
26.02.2026 20:00	329.3351	328.28	328.38	328.59	6,355,658.00
26.02.2026 20:30	329.9	328.64	328.64	329.75	6,374,379.00
26.02.2026 21:00	330.2	329.02	329.875	330.2	7,505,230.00
26.02.2026 21:30	330.365	329.725	330.335	330.15	7,876,072.00
26.02.2026 22:00	330.91	329.82	330.36	330.0425	7,619,548.00
26.02.2026 22:30	330.295	329.46	329.915	330.295	11,617,233.00
27.02.2026 16:30	334.57	330.56	333.87	334.165	398,932.00
27.02.2026 17:00	335.97	333.92	334.41	335.97	1,403,803.00
27.02.2026 17:30	336.745	335.34	335.61	336.44	2,645,072.00
27.02.2026 18:00	336.965	336.08	336.625	336.225	3,362,813.00
27.02.2026 18:30	337.1074	335.903	336.07	335.903	4,685,302.00
27.02.2026 19:00	335.925	333.725	335.865	333.91	4,913,585.00
27.02.2026 19:30	335.375	333.825	333.825	334.925	6,802,375.00
27.02.2026 20:00	336.645	334.925	334.925	336.5	6,784,849.00
27.02.2026 20:30	336.925	335.974	336.53	336.905	6,151,870.00
27.02.2026 21:00	337.785	336.1	336.925	337.49	9,502,647.00
27.02.2026 21:30	337.88	336.175	337.38	336.175	9,014,486.00
27.02.2026 22:00	337.6299	336.4551	336.505	337.59	8,101,482.00
27.02.2026 22:30	337.92	335.13	337.63	335.22	8,796,209.00
02.03.2026 16:30	336.7	333.015	333.82	336.175	210,487.00
02.03.2026 17:00	336.2	335.0425	335.375	335.6	542,482.00
02.03.2026 17:30	335.905	334.1801	335.5	334.96	876,368.00
02.03.2026 18:00	335.27	333.23	335.27	333.23	1,136,893.00
02.03.2026 18:30	333.615	332.685	333.175	332.71	1,881,207.00
02.03.2026 19:00	333.2	332.35	332.5932	332.704	2,807,664.00
02.03.2026 19:30	335.01	332.73	332.89	335.005	3,626,595.00
02.03.2026 20:00	335.47	334.615	334.99	335.47	3,602,066.00
02.03.2026 20:30	335.7	334.35	335.475	334.98	3,796,664.00
02.03.2026 21:00	338.365	334.94	335.07	338.365	4,741,101.00
02.03.2026 21:30	338.92	338.03	338.55	338.73	6,286,183.00
02.03.2026 22:00	339.11	337.685	338.765	338.84	8,468,006.00
02.03.2026 22:30	340.215	337.83	338.85	337.83	12,969,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	411.18	403.80	410.05	404.68	1,460,761.00
05.03.2025	407.00	397.30	402.46	404.07	1,452,551.00
06.03.2025	403.83	398.94	402.10	401.60	907,904.00
07.03.2025	403.83	398.34	401.01	403.09	1,300,293.00
10.03.2025	407.07	396.30	402.53	398.99	2,097,526.00
11.03.2025	401.63	395.58	399.39	399.74	1,770,352.00
12.03.2025	399.71	392.25	398.75	398.29	1,573,826.00
13.03.2025	400.48	392.85	398.30	394.20	918,445.00
14.03.2025	399.77	392.24	395.30	398.79	742,874.00
17.03.2025	398.00	387.16	396.30	390.98	1,825,636.00
18.03.2025	391.98	387.70	391.55	390.05	1,584,628.00
19.03.2025	391.83	387.80	389.79	390.38	933,303.00
20.03.2025	395.35	388.74	390.17	393.17	855,329.00
21.03.2025	395.00	388.94	392.29	390.35	1,359,525.00
24.03.2025	394.85	391.05	393.03	393.15	1,143,647.00
25.03.2025	398.55	392.55	393.94	396.14	839,229.00
26.03.2025	399.43	394.77	397.28	396.73	884,094.00
27.03.2025	400.07	395.42	398.71	399.54	1,527,964.00
28.03.2025	402.49	393.85	399.54	394.55	1,142,271.00
31.03.2025	401.00	394.24	396.44	399.09	1,339,053.00
01.04.2025	401.03	395.70	398.41	398.81	765,195.00
02.04.2025	397.88	390.23	397.88	396.03	1,013,626.00
03.04.2025	400.59	391.38	392.28	394.29	1,219,084.00
04.04.2025	395.75	373.77	389.43	375.76	2,368,157.00
07.04.2025	375.96	358.50	371.48	364.35	1,835,694.00
08.04.2025	376.39	355.20	373.67	360.23	1,949,383.00
09.04.2025	374.77	351.36	358.64	373.37	2,939,073.00
10.04.2025	373.94	362.79	371.15	369.02	1,416,353.00
11.04.2025	377.20	365.34	370.48	376.30	1,759,620.00
14.04.2025	387.69	378.05	379.89	384.34	1,536,734.00
15.04.2025	386.45	378.86	384.34	379.11	845,317.00
16.04.2025	382.32	371.25	381.86	372.82	978,213.00
17.04.2025	374.11	362.27	374.11	367.41	1,562,803.00
21.04.2025	365.75	351.18	365.75	355.95	1,362,440.00
22.04.2025	369.58	357.73	360.95	368.52	1,811,180.00
23.04.2025	371.73	365.89	370.36	368.83	1,145,311.00
24.04.2025	367.38	363.13	364.99	365.05	1,889,849.00
25.04.2025	346.51	323.73	341.50	336.50	5,014,872.00
28.04.2025	346.34	334.67	339.41	343.47	2,943,905.00
29.04.2025	350.26	340.03	340.03	349.90	2,143,645.00
30.04.2025	355.68	345.90	349.00	354.79	1,751,840.00
01.05.2025	356.61	351.18	351.18	351.54	1,197,954.00
02.05.2025	358.00	352.68	356.54	356.25	1,114,571.00
05.05.2025	357.72	351.68	356.25	355.49	1,152,951.00
06.05.2025	360.26	352.11	355.00	357.93	1,890,608.00
07.05.2025	361.69	358.19	358.66	359.72	1,201,818.00
08.05.2025	363.61	357.00	360.04	357.11	1,181,567.00
09.05.2025	358.59	352.55	357.09	354.32	597,911.00
12.05.2025	355.10	347.75	353.18	353.57	1,288,103.00
13.05.2025	360.22	354.91	357.09	355.07	1,333,174.00
14.05.2025	355.61	347.42	355.29	352.22	1,527,655.00
15.05.2025	358.99	353.15	353.15	358.59	1,135,553.00
16.05.2025	362.27	357.70	358.53	361.92	1,096,922.00
19.05.2025	365.31	360.30	361.61	364.96	1,140,103.00
20.05.2025	364.80	361.87	364.67	362.43	678,025.00
21.05.2025	362.21	357.35	361.11	358.06	903,163.00
22.05.2025	358.43	352.86	357.23	355.33	811,619.00
23.05.2025	357.28	351.89	355.39	356.54	1,087,256.00
27.05.2025	366.23	357.21	359.87	365.06	1,076,837.00
28.05.2025	366.14	360.77	363.52	361.32	832,391.00
29.05.2025	366.92	359.26	360.74	366.92	1,272,269.00
30.05.2025	372.99	365.54	366.68	372.08	1,849,192.00
02.06.2025	376.57	367.94	368.06	376.16	1,238,738.00
03.06.2025	379.91	371.50	377.43	374.48	1,169,133.00
04.06.2025	376.17	370.30	374.78	372.62	852,091.00
05.06.2025	372.30	366.99	372.28	370.49	1,177,630.00
06.06.2025	374.61	370.03	372.95	371.09	705,574.00
09.06.2025	369.84	351.49	369.50	353.83	1,896,381.00
10.06.2025	357.89	350.67	357.31	351.71	1,097,182.00
11.06.2025	352.05	347.42	350.55	349.48	1,604,070.00
12.06.2025	356.11	349.75	351.54	355.78	1,366,391.00
13.06.2025	356.25	352.41	353.60	353.00	1,025,261.00
16.06.2025	355.79	349.39	353.99	350.04	1,694,030.00
17.06.2025	351.59	346.70	348.54	350.81	1,171,260.00
18.06.2025	353.42	347.75	350.81	350.83	1,035,576.00
20.06.2025	357.19	351.46	351.47	354.70	1,771,378.00
23.06.2025	360.38	353.44	354.10	359.95	1,172,813.00
24.06.2025	361.47	355.17	361.09	360.68	1,269,833.00
25.06.2025	360.50	354.42	360.50	354.46	1,074,101.00
26.06.2025	356.76	352.00	355.00	353.55	1,055,560.00
27.06.2025	356.67	351.12	353.51	352.73	4,471,386.00
30.06.2025	357.53	351.21	352.31	356.76	1,029,207.00
01.07.2025	359.07	353.44	357.13	356.93	883,202.00
02.07.2025	358.60	345.78	354.90	351.55	1,272,549.00
03.07.2025	356.31	351.49	352.87	354.76	640,714.00
07.07.2025	356.19	351.54	354.25	353.23	1,182,885.00
08.07.2025	357.02	348.03	350.69	354.57	2,507,968.00
09.07.2025	357.27	352.19	353.85	356.92	875,084.00
10.07.2025	359.88	355.70	356.54	359.00	1,044,374.00
11.07.2025	360.57	355.10	357.75	355.67	857,226.00
14.07.2025	360.00	353.83	356.88	359.82	764,295.00
15.07.2025	359.53	352.38	357.59	352.38	1,102,323.00
16.07.2025	355.25	349.64	355.25	354.56	1,150,949.00
17.07.2025	356.49	351.35	352.61	354.63	1,219,686.00
18.07.2025	358.50	352.40	354.96	356.11	1,079,862.00
21.07.2025	356.61	350.75	356.15	350.91	935,439.00
22.07.2025	355.82	351.60	351.98	354.22	1,960,754.00
23.07.2025	357.43	351.16	355.61	357.28	1,679,502.00
24.07.2025	359.75	356.01	357.17	356.61	1,514,685.00
25.07.2025	381.00	368.51	368.51	372.89	2,251,361.00
28.07.2025	373.55	367.57	371.30	369.16	1,503,374.00
29.07.2025	369.16	352.02	369.16	354.03	2,218,359.00
30.07.2025	359.53	353.73	356.00	355.34	1,525,677.00
31.07.2025	360.17	352.91	352.91	355.71	1,387,324.00
01.08.2025	356.68	351.44	356.68	353.46	1,496,271.00
04.08.2025	360.88	351.58	353.78	360.40	1,133,535.00
05.08.2025	364.13	359.78	360.79	361.60	1,143,280.00
06.08.2025	364.33	358.32	363.20	363.68	929,313.00
07.08.2025	366.66	361.25	363.71	365.03	1,362,206.00
08.08.2025	367.01	363.58	367.00	366.40	1,095,230.00
11.08.2025	370.33	365.46	366.95	368.09	1,274,578.00
12.08.2025	368.65	360.25	368.48	363.81	2,456,683.00
13.08.2025	372.46	365.59	366.81	370.92	1,187,022.00
14.08.2025	372.04	365.14	371.04	366.35	1,227,440.00
15.08.2025	370.70	365.21	367.20	367.01	1,167,768.00
18.08.2025	369.78	365.21	366.08	365.37	1,323,618.00
19.08.2025	373.36	366.24	367.09	372.86	1,015,114.00
20.08.2025	378.68	372.72	373.93	374.00	1,104,902.00
21.08.2025	375.77	371.17	372.50	375.27	1,062,525.00
22.08.2025	378.70	373.85	377.45	375.10	1,091,657.00
25.08.2025	376.69	370.73	374.11	370.94	864,194.00
26.08.2025	371.11	367.02	369.14	369.00	1,302,796.00
27.08.2025	371.09	368.02	369.90	368.37	782,716.00
28.08.2025	368.04	364.03	367.77	366.54	711,244.00
29.08.2025	368.55	365.79	367.85	367.00	774,526.00
02.09.2025	372.75	365.96	367.63	371.96	1,236,060.00
03.09.2025	375.00	368.27	372.68	374.00	1,178,588.00
04.09.2025	375.87	370.85	375.48	373.49	751,164.00
05.09.2025	375.64	368.04	372.91	370.54	706,079.00
08.09.2025	370.54	365.47	370.54	370.01	1,005,513.00
09.09.2025	370.48	365.86	369.93	366.38	974,158.00
10.09.2025	365.36	361.08	364.78	362.37	788,102.00
11.09.2025	372.39	364.79	366.09	372.25	1,531,894.00
12.09.2025	374.05	369.80	371.56	371.95	791,111.00
15.09.2025	373.60	363.20	371.90	363.80	649,074.00
16.09.2025	362.76	356.15	361.26	356.57	1,351,293.00
17.09.2025	361.23	355.22	357.97	358.00	1,405,066.00
18.09.2025	357.83	352.70	355.40	352.73	587,010.00
19.09.2025	355.39	348.66	354.01	350.69	963,170.00
22.09.2025	354.98	349.21	350.10	353.54	384,099.00
23.09.2025	356.58	349.33	353.37	353.04	768,640.00
24.09.2025	356.22	352.50	352.86	354.48	204,557.00
25.09.2025	356.64	350.65	355.49	351.51	426,574.00
26.09.2025	358.99	351.49	353.33	356.04	268,194.00
29.09.2025	356.96	352.55	356.96	354.61	587,278.00
30.09.2025	356.94	351.80	353.82	356.33	364,311.00
01.10.2025	360.12	353.57	355.15	360.12	607,987.00
02.10.2025	361.95	354.61	358.73	360.81	279,638.00
03.10.2025	365.98	359.49	359.91	363.89	356,665.00
06.10.2025	367.00	362.12	363.60	365.94	390,588.00
07.10.2025	369.14	364.33	364.33	366.90	317,905.00
08.10.2025	370.31	364.93	366.49	365.46	600,744.00
09.10.2025	367.25	359.92	365.58	360.34	347,987.00
10.10.2025	363.28	359.18	362.84	359.93	285,524.00
13.10.2025	359.55	351.86	354.40	353.40	346,933.00
14.10.2025	360.76	352.40	353.81	360.52	459,121.00
15.10.2025	359.97	354.06	358.05	355.86	581,026.00
16.10.2025	348.91	337.92	348.91	343.22	1,128,992.00
17.10.2025	348.31	343.54	343.54	346.96	722,596.00
20.10.2025	346.88	341.40	346.79	344.35	413,850.00
21.10.2025	346.33	342.18	343.46	343.35	424,346.00
22.10.2025	344.29	340.51	342.98	343.11	584,722.00
23.10.2025	343.40	338.25	343.20	341.14	766,534.00
24.10.2025	342.33	337.41	340.36	337.73	444,647.00
27.10.2025	338.58	335.24	336.45	336.73	926,911.00
28.10.2025	335.21	329.00	335.21	329.97	612,131.00
29.10.2025	329.19	324.28	326.53	326.23	865,721.00
30.10.2025	330.66	326.51	328.73	328.30	1,170,519.00
31.10.2025	348.61	334.80	338.55	340.85	1,264,700.00
03.11.2025	340.36	331.14	340.00	339.98	725,123.00
04.11.2025	344.37	337.82	339.51	344.19	510,522.00
05.11.2025	346.76	341.71	344.45	341.85	733,785.00
06.11.2025	343.35	339.00	340.45	340.04	407,281.00
07.11.2025	348.18	339.01	340.51	346.32	861,879.00
10.11.2025	346.83	341.04	345.27	345.05	482,843.00
11.11.2025	350.43	344.64	345.27	350.08	375,147.00
12.11.2025	351.58	345.48	349.50	350.15	557,175.00
13.11.2025	352.85	347.27	351.77	350.96	542,376.00
14.11.2025	354.24	344.87	351.29	349.96	539,052.00
17.11.2025	353.00	347.27	350.10	350.07	837,873.00
18.11.2025	352.64	344.41	351.98	348.54	660,821.00
19.11.2025	349.98	339.17	348.25	344.02	590,795.00
20.11.2025	346.06	343.28	343.72	345.82	611,202.00
21.11.2025	349.70	344.15	347.56	346.58	1,287,031.00
24.11.2025	347.32	343.32	347.00	344.32	673,528.00
25.11.2025	351.50	342.80	346.78	351.12	325,781.00
26.11.2025	353.45	349.77	351.14	352.83	329,908.00
28.11.2025	355.62	351.68	352.77	353.77	197,190.00
01.12.2025	355.48	350.45	354.52	351.25	488,081.00
02.12.2025	351.66	345.56	351.62	345.71	449,184.00
03.12.2025	347.34	341.98	346.80	344.56	390,267.00
04.12.2025	347.99	344.64	345.05	347.60	312,064.00
05.12.2025	347.57	340.19	346.90	345.16	582,847.00
08.12.2025	344.55	341.03	343.77	343.52	372,593.00
09.12.2025	348.65	343.17	344.99	346.09	463,109.00
10.12.2025	346.42	336.44	346.42	340.00	696,894.00
11.12.2025	348.12	340.13	341.78	347.31	459,741.00
12.12.2025	354.06	347.39	347.39	353.85	486,581.00
15.12.2025	354.88	350.98	353.82	354.22	441,875.00
16.12.2025	354.72	351.04	353.75	351.84	551,292.00
17.12.2025	354.31	349.93	350.99	352.05	415,769.00
18.12.2025	354.06	350.70	350.95	353.19	483,908.00
19.12.2025	354.46	349.91	353.02	349.93	1,104,231.00
22.12.2025	356.77	348.00	348.03	355.39	393,259.00
23.12.2025	356.81	353.88	355.94	355.97	280,967.00
24.12.2025	358.13	354.02	353.67	356.59	108,929.00
26.12.2025	357.79	354.14	355.96	356.87	162,752.00
29.12.2025	358.55	355.40	356.87	356.70	185,768.00
30.12.2025	357.57	353.66	355.91	356.60	207,501.00
31.12.2025	356.56	352.84	355.90	352.87	192,434.00
02.01.2026	351.65	342.75	350.52	344.33	390,070.00
05.01.2026	352.14	339.39	340.47	351.36	441,192.00
06.01.2026	353.53	348.32	349.74	349.67	361,210.00
07.01.2026	353.16	342.92	349.23	350.23	795,704.00
08.01.2026	355.43	347.22	347.53	351.80	458,462.00
09.01.2026	353.36	350.12	352.24	350.82	313,318.00
12.01.2026	353.93	349.37	351.41	350.67	462,293.00
13.01.2026	350.70	343.23	348.56	344.70	509,466.00
14.01.2026	347.83	344.50	344.96	346.16	500,972.00
15.01.2026	346.55	342.70	346.18	344.77	336,902.00
16.01.2026	344.39	340.60	343.00	343.81	369,001.00
20.01.2026	342.97	337.44	340.26	339.51	602,580.00
21.01.2026	341.83	330.77	341.41	332.78	912,702.00
22.01.2026	336.58	330.53	331.11	336.09	779,860.00
23.01.2026	338.84	333.86	336.14	338.66	508,430.00
26.01.2026	342.00	336.98	338.99	338.89	557,855.00
27.01.2026	335.50	325.92	337.32	330.88	634,376.00
28.01.2026	335.23	327.53	330.13	332.94	719,561.00
29.01.2026	343.28	335.57	336.44	342.95	1,150,700.00
30.01.2026	351.80	341.17	346.07	350.16	1,053,717.00
02.02.2026	358.04	348.24	352.34	349.99	636,871.00
03.02.2026	351.15	343.20	346.77	346.72	561,013.00
04.02.2026	355.92	348.17	348.38	350.22	614,305.00
05.02.2026	353.68	343.19	351.61	343.26	739,361.00
06.02.2026	345.00	340.61	345.69	342.01	760,864.00
09.02.2026	343.92	309.13	341.63	310.45	2,254,666.00
10.02.2026	322.08	314.83	315.59	318.00	2,194,081.00
11.02.2026	317.83	307.01	315.00	309.97	1,687,700.00
12.02.2026	317.58	304.59	311.15	314.56	1,283,908.00
13.02.2026	322.36	313.16	316.12	321.53	1,043,121.00
17.02.2026	329.00	320.02	325.84	326.00	1,024,519.00
18.02.2026	326.41	321.03	324.23	322.96	470,440.00
19.02.2026	324.30	320.91	323.06	324.17	480,942.00
20.02.2026	327.20	323.49	326.82	325.22	507,099.00
23.02.2026	326.44	314.89	324.34	315.48	752,260.00
24.02.2026	321.30	312.89	315.85	319.40	758,765.00
25.02.2026	325.04	317.78	319.89	324.59	726,835.00
26.02.2026	331.84	325.16	326.92	330.23	596,959.00
27.02.2026	337.95	330.56	332.48	335.56	1,012,710.00
02.03.2026	340.32	332.35	335.45	337.80	580,779.00

צרו איתנו קשר *5988