גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BCS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.18	23.18	23.18	23.18	0.00
16:50	23.37	23.37	23.37	23.37	269,328.00
17:00	23.25	23.25	23.25	23.25	281,273.00
17:10	23.325	23.325	23.325	23.325	309,824.00
17:20	23.38	23.38	23.38	23.38	227,720.00
17:30	23.3099	23.3099	23.3099	23.3099	188,316.00
17:40	23.35	23.35	23.35	23.35	235,985.00
17:50	23.34	23.34	23.34	23.34	226,063.00
18:00	23.34	23.34	23.34	23.34	164,724.00
18:10	23.409	23.409	23.409	23.409	148,133.00
18:20	23.45	23.45	23.45	23.45	196,560.00
18:30	23.48	23.48	23.48	23.48	162,697.00
18:40	23.54	23.54	23.54	23.54	140,515.00
18:50	23.665	23.665	23.665	23.665	56,287.00
19:00	23.66	23.66	23.66	23.66	50,100.00
19:10	23.68	23.68	23.68	23.68	44,794.00
19:20	23.765	23.765	23.765	23.765	65,753.00
19:30	23.75	23.75	23.75	23.75	50,898.00
19:40	23.7415	23.7415	23.7415	23.7415	52,527.00
19:50	23.735	23.735	23.735	23.735	34,734.00
20:00	23.755	23.755	23.755	23.755	54,777.00
20:10	23.75	23.75	23.75	23.75	36,929.00
20:20	23.745	23.745	23.745	23.745	40,192.00
20:30	23.675	23.675	23.675	23.675	38,474.00
20:40	23.73	23.73	23.73	23.73	37,517.00
20:50	23.71	23.71	23.71	23.71	35,144.00
21:00	23.725	23.725	23.725	23.725	23,441.00
21:10	23.735	23.735	23.735	23.735	39,774.00
21:20	23.775	23.775	23.775	23.775	31,373.00
21:30	23.7999	23.7999	23.7999	23.7999	18,010.00
21:40	23.82	23.82	23.82	23.82	36,473.00
21:50	23.7763	23.7763	23.7763	23.7763	47,149.00
22:00	23.8	23.8	23.8	23.8	28,219.00
22:10	23.765	23.765	23.765	23.765	37,185.00
22:20	23.645	23.645	23.645	23.645	76,736.00
22:30	23.655	23.655	23.655	23.655	41,392.00
22:40	23.635	23.635	23.635	23.635	105,411.00
22:50	23.64	23.64	23.64	23.64	69,294.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	25.47	25.37	25.44	25.415	503,121.00
25.02.2026 17:30	25.48	25.415	25.445	25.47	598,859.00
25.02.2026 18:00	25.575	25.43	25.4702	25.575	861,447.00
25.02.2026 18:30	25.6401	25.59	25.59	25.625	1,421,114.00
25.02.2026 19:00	25.695	25.6199	25.625	25.675	1,580,755.00
25.02.2026 19:30	25.745	25.685	25.685	25.725	2,170,659.00
25.02.2026 20:00	25.74	25.675	25.725	25.675	2,330,830.00
25.02.2026 20:30	25.72	25.66	25.695	25.6975	2,211,232.00
25.02.2026 21:00	25.7	25.655	25.7	25.665	1,809,441.00
25.02.2026 21:30	25.71	25.675	25.68	25.685	2,077,648.00
25.02.2026 22:00	25.6968	25.6325	25.695	25.6399	3,004,129.00
25.02.2026 22:30	25.67	25.625	25.64	25.64	3,538,442.00
26.02.2026 16:30	25.85	25.71	25.71	25.71	151,361.00
26.02.2026 17:00	25.759	25.47	25.7101	25.515	445,597.00
26.02.2026 17:30	25.6819	25.36	25.55	25.365	1,513,838.00
26.02.2026 18:00	25.655	25.445	25.48	25.65	2,890,725.00
26.02.2026 18:30	25.66	25.405	25.615	25.425	4,357,392.00
26.02.2026 19:00	25.47	25.375	25.44	25.44	5,275,701.00
26.02.2026 19:30	25.455	25.165	25.445	25.32	5,833,986.00
26.02.2026 20:00	25.345	25.2	25.335	25.285	6,546,879.00
26.02.2026 20:30	25.4693	25.27	25.27	25.445	8,848,020.00
26.02.2026 21:00	25.4913	25.3684	25.455	25.375	7,325,331.00
26.02.2026 21:30	25.3966	25.35	25.365	25.365	6,911,571.00
26.02.2026 22:00	25.415	25.365	25.375	25.405	5,666,062.00
26.02.2026 22:30	25.475	25.245	25.42	25.255	8,362,402.00
27.02.2026 16:30	24.9	24.265	24.86	24.2701	725,996.00
27.02.2026 17:00	24.495	24.24	24.275	24.375	2,096,874.00
27.02.2026 17:30	24.515	24.315	24.345	24.415	3,339,221.00
27.02.2026 18:00	24.495	24.37	24.405	24.455	4,882,015.00
27.02.2026 18:30	24.565	24.34	24.465	24.34	7,188,529.00
27.02.2026 19:00	24.395	24.16	24.355	24.16	7,605,176.00
27.02.2026 19:30	24.235	24.045	24.165	24.095	9,251,282.00
27.02.2026 20:00	24.16	24.085	24.105	24.15	8,496,256.00
27.02.2026 20:30	24.295	24.15	24.15	24.27	8,886,175.00
27.02.2026 21:00	24.31	24.165	24.275	24.165	7,679,510.00
27.02.2026 21:30	24.24	24.145	24.165	24.145	7,338,281.00
27.02.2026 22:00	24.305	24.155	24.155	24.305	6,379,411.00
27.02.2026 22:30	24.335	24.2486	24.315	24.275	5,960,501.00
02.03.2026 16:30	23.425	22.95	22.95	23.225	741,025.00
02.03.2026 17:00	23.425	23.27	23.27	23.3502	1,159,097.00
02.03.2026 17:30	23.41	23.255	23.41	23.365	1,798,538.00
02.03.2026 18:00	23.49	23.35	23.35	23.465	2,365,199.00
02.03.2026 18:30	23.695	23.475	23.525	23.63	3,804,697.00
02.03.2026 19:00	23.79	23.6306	23.645	23.7315	4,968,788.00
02.03.2026 19:30	23.775	23.715	23.725	23.75	5,699,639.00
02.03.2026 20:00	23.765	23.675	23.75	23.705	6,149,532.00
02.03.2026 20:30	23.7488	23.6934	23.705	23.74	6,418,869.00
02.03.2026 21:00	23.818	23.72	23.735	23.795	6,870,667.00
02.03.2026 21:30	23.83	23.7763	23.8	23.785	6,969,630.00
02.03.2026 22:00	23.79	23.595	23.775	23.6301	7,765,895.00
02.03.2026 22:30	23.715	23.625	23.645	23.705	8,731,216.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	16.08	14.98	15.39	15.67	37,666,680.00
05.03.2025	16.27	15.75	15.85	16.24	20,727,880.00
06.03.2025	16.33	15.90	16.20	16.02	19,078,440.00
07.03.2025	16.02	15.59	15.87	15.94	18,082,500.00
10.03.2025	15.11	14.51	15.01	14.79	20,093,780.00
11.03.2025	15.21	14.58	14.66	15.10	18,782,600.00
12.03.2025	15.60	15.23	15.42	15.56	15,379,530.00
13.03.2025	15.41	15.03	15.35	15.03	11,532,990.00
14.03.2025	15.73	15.25	15.32	15.72	19,456,270.00
17.03.2025	15.70	15.45	15.45	15.61	10,570,910.00
18.03.2025	16.16	15.86	15.97	16.06	15,694,500.00
19.03.2025	16.28	15.91	15.96	16.15	13,616,890.00
20.03.2025	16.03	15.78	15.79	15.97	16,939,260.00
21.03.2025	15.80	15.42	15.51	15.75	14,020,550.00
24.03.2025	16.09	15.92	15.94	15.99	12,584,240.00
25.03.2025	16.29	16.13	16.19	16.25	16,337,620.00
26.03.2025	16.34	16.01	16.18	16.06	10,840,750.00
27.03.2025	15.99	15.76	15.86	15.88	11,370,210.00
28.03.2025	15.67	15.34	15.61	15.42	14,232,210.00
31.03.2025	15.40	14.98	15.05	15.36	17,799,000.00
01.04.2025	15.52	15.26	15.49	15.40	17,216,330.00
02.04.2025	15.76	15.25	15.25	15.74	20,416,350.00
03.04.2025	14.64	14.28	14.48	14.31	25,561,420.00
04.04.2025	13.35	12.71	13.03	13.17	20,897,310.00
07.04.2025	13.34	12.14	12.18	12.78	19,718,920.00
08.04.2025	13.48	12.51	13.39	12.69	17,667,500.00
09.04.2025	14.18	12.33	12.61	13.96	20,440,270.00
10.04.2025	13.90	13.22	13.89	13.56	16,878,340.00
11.04.2025	14.01	13.42	13.54	13.94	17,124,060.00
14.04.2025	14.51	14.15	14.37	14.27	11,879,500.00
15.04.2025	14.94	14.67	14.70	14.71	18,617,300.00
16.04.2025	14.85	14.44	14.69	14.56	20,200,830.00
17.04.2025	14.91	14.63	14.68	14.72	17,623,890.00
21.04.2025	14.73	14.32	14.72	14.50	8,110,087.00
22.04.2025	15.28	14.95	15.02	15.23	19,981,420.00
23.04.2025	15.89	15.55	15.66	15.64	16,069,790.00
24.04.2025	15.70	15.42	15.46	15.63	13,488,400.00
25.04.2025	15.76	15.56	15.57	15.81	10,701,540.00
28.04.2025	16.08	15.83	16.00	15.97	9,366,568.00
29.04.2025	16.18	15.94	16.07	16.13	14,444,600.00
30.04.2025	16.11	15.52	15.59	16.06	18,129,690.00
01.05.2025	15.96	15.77	15.83	15.82	13,920,090.00
02.05.2025	16.36	16.07	16.20	16.25	15,215,700.00
05.05.2025	16.57	16.17	16.19	16.38	7,006,002.00
06.05.2025	16.22	16.02	16.04	16.11	12,783,590.00
07.05.2025	16.14	15.88	15.99	15.95	12,531,890.00
08.05.2025	16.41	16.19	16.33	16.35	14,965,630.00
09.05.2025	16.55	16.36	16.43	16.53	15,503,410.00
12.05.2025	16.85	16.57	16.77	16.70	12,954,220.00
13.05.2025	17.07	16.83	16.86	17.00	12,852,440.00
14.05.2025	17.31	17.06	17.09	17.23	21,087,850.00
15.05.2025	17.44	17.20	17.36	17.34	14,793,060.00
16.05.2025	17.48	17.33	17.34	17.42	13,855,620.00
19.05.2025	17.75	17.43	17.44	17.73	17,245,890.00
20.05.2025	17.87	17.72	17.77	17.85	12,338,560.00
21.05.2025	17.89	17.57	17.85	17.57	18,437,160.00
22.05.2025	17.76	17.42	17.45	17.64	15,912,520.00
23.05.2025	17.75	17.33	17.34	17.65	14,514,870.00
27.05.2025	17.96	17.82	17.87	17.91	8,935,278.00
28.05.2025	17.75	17.56	17.74	17.65	11,602,790.00
29.05.2025	17.94	17.66	17.92	17.80	18,590,970.00
30.05.2025	17.88	17.67	17.72	17.83	13,083,400.00
02.06.2025	17.93	17.63	17.81	17.93	10,034,410.00
03.06.2025	18.05	17.76	17.79	17.99	12,663,030.00
04.06.2025	17.91	17.69	17.80	17.69	14,639,630.00
05.06.2025	17.95	17.78	17.83	17.87	12,637,370.00
06.06.2025	18.23	18.08	18.13	18.21	12,738,650.00
09.06.2025	18.20	18.09	18.14	18.13	8,374,442.00
10.06.2025	17.93	17.56	17.83	17.58	11,657,280.00
11.06.2025	17.75	17.55	17.67	17.55	10,239,350.00
12.06.2025	17.83	17.65	17.70	17.76	13,347,950.00
13.06.2025	17.58	17.25	17.31	17.38	9,991,659.00
16.06.2025	17.91	17.68	17.72	17.73	10,350,090.00
17.06.2025	17.69	17.48	17.61	17.50	15,082,650.00
18.06.2025	17.76	17.51	17.54	17.66	12,724,520.00
20.06.2025	17.72	17.53	17.69	17.58	14,488,310.00
23.06.2025	17.60	17.22	17.29	17.60	14,707,970.00
24.06.2025	18.32	18.13	18.20	18.26	13,707,290.00
25.06.2025	18.22	18.04	18.10	18.17	11,588,850.00
26.06.2025	18.45	18.29	18.32	18.33	11,434,490.00
27.06.2025	18.75	18.45	18.73	18.61	23,960,780.00
30.06.2025	18.65	18.47	18.47	18.59	13,832,690.00
01.07.2025	18.40	18.13	18.34	18.33	19,931,110.00
02.07.2025	17.96	17.73	17.86	17.88	21,953,370.00
03.07.2025	18.32	18.20	18.30	18.26	15,536,490.00
07.07.2025	18.39	18.10	18.29	18.19	16,514,290.00
08.07.2025	18.36	18.14	18.32	18.31	21,680,620.00
09.07.2025	18.64	18.44	18.50	18.63	15,746,880.00
10.07.2025	18.82	18.66	18.66	18.81	14,252,640.00
11.07.2025	18.52	18.33	18.47	18.40	12,651,640.00
14.07.2025	18.68	18.44	18.49	18.64	15,991,020.00
15.07.2025	18.61	18.39	18.58	18.48	26,191,950.00
16.07.2025	18.76	18.48	18.68	18.73	31,571,230.00
17.07.2025	19.04	18.64	18.64	19.01	21,238,900.00
18.07.2025	19.02	18.79	18.85	18.88	23,648,910.00
21.07.2025	19.23	18.89	18.96	19.03	16,582,380.00
22.07.2025	19.02	18.68	18.91	18.94	19,131,390.00
23.07.2025	19.48	19.07	19.07	19.46	22,995,290.00
24.07.2025	19.66	19.39	19.57	19.40	20,706,810.00
25.07.2025	19.63	19.40	19.53	19.62	16,138,300.00
28.07.2025	19.65	19.30	19.62	19.41	28,081,720.00
29.07.2025	20.07	19.73	19.82	20.05	22,736,220.00
30.07.2025	20.07	19.74	19.96	19.86	12,817,140.00
31.07.2025	19.88	19.56	19.82	19.62	17,396,060.00
01.08.2025	19.24	18.79	19.13	19.10	16,529,600.00
04.08.2025	19.43	19.22	19.43	19.32	15,013,060.00
05.08.2025	19.52	19.15	19.49	19.39	15,348,270.00
06.08.2025	19.61	19.40	19.45	19.56	13,474,990.00
07.08.2025	19.80	19.57	19.77	19.75	17,711,350.00
08.08.2025	20.01	19.66	19.77	19.94	13,363,940.00
11.08.2025	20.08	19.89	19.91	20.05	9,418,654.00
12.08.2025	20.43	20.23	20.26	20.41	10,968,320.00
13.08.2025	20.52	20.24	20.52	20.45	11,232,290.00
14.08.2025	20.56	20.30	20.30	20.55	8,518,792.00
15.08.2025	20.52	20.17	20.50	20.27	12,672,350.00
18.08.2025	20.30	20.14	20.18	20.29	8,174,752.00
19.08.2025	20.38	20.08	20.35	20.12	10,498,750.00
20.08.2025	20.29	19.94	20.18	20.26	10,693,550.00
21.08.2025	20.25	20.07	20.11	20.22	8,462,712.00
22.08.2025	20.58	20.28	20.30	20.47	8,054,637.00
25.08.2025	20.56	20.38	20.40	20.40	7,048,185.00
26.08.2025	20.43	20.10	20.17	20.40	7,262,488.00
27.08.2025	20.19	19.95	19.96	20.13	8,558,655.00
28.08.2025	20.13	19.95	19.99	20.03	8,176,244.00
29.08.2025	19.73	19.37	19.37	19.63	8,557,984.00
02.09.2025	19.59	19.28	19.35	19.56	9,790,927.00
03.09.2025	19.70	19.49	19.52	19.68	8,692,706.00
04.09.2025	20.12	19.86	19.88	20.11	11,458,710.00
05.09.2025	20.13	19.62	20.08	19.71	11,236,850.00
08.09.2025	19.99	19.69	19.90	19.94	9,129,228.00
09.09.2025	20.39	19.97	20.00	20.31	11,331,450.00
10.09.2025	20.55	20.40	20.42	20.49	6,823,810.00
11.09.2025	20.81	20.57	20.58	20.79	8,922,399.00
12.09.2025	20.82	20.69	20.69	20.72	6,549,897.00
15.09.2025	21.13	20.98	21.10	21.05	6,944,549.00
16.09.2025	20.82	20.54	20.80	20.63	7,290,128.00
17.09.2025	20.94	20.59	20.73	20.77	7,210,942.00
18.09.2025	21.06	20.71	20.76	21.03	7,773,814.00
19.09.2025	20.94	20.72	20.85	20.74	4,192,585.00
22.09.2025	20.97	20.77	20.89	20.93	4,363,020.00
23.09.2025	21.22	20.93	21.06	20.98	4,642,622.00
24.09.2025	20.95	20.68	20.85	20.72	6,683,822.00
25.09.2025	20.38	20.25	20.33	20.22	3,505,793.00
26.09.2025	20.68	20.52	20.63	20.60	3,205,479.00
29.09.2025	20.80	20.52	20.75	20.63	2,995,913.00
30.09.2025	20.82	20.43	20.71	20.66	4,779,145.00
01.10.2025	20.74	20.54	20.66	20.61	3,794,810.00
02.10.2025	20.75	20.42	20.69	20.63	4,834,125.00
03.10.2025	21.00	20.83	20.91	20.98	3,317,502.00
06.10.2025	20.76	20.46	20.74	20.63	3,350,492.00
07.10.2025	20.69	20.42	20.59	20.44	4,147,962.00
08.10.2025	20.77	20.46	20.74	20.48	2,672,958.00
09.10.2025	20.36	19.89	20.35	19.94	3,789,882.00
10.10.2025	20.22	19.72	20.11	19.74	3,726,996.00
13.10.2025	20.11	19.91	19.93	20.09	3,314,014.00
14.10.2025	20.56	20.06	20.20	20.44	4,554,853.00
15.10.2025	20.44	20.19	20.29	20.33	3,648,896.00
16.10.2025	20.56	19.89	20.55	19.95	4,504,870.00
17.10.2025	19.69	19.29	19.47	19.36	6,130,152.00
20.10.2025	19.64	19.48	19.53	19.61	4,002,428.00
21.10.2025	19.75	19.49	19.63	19.50	2,866,006.00
22.10.2025	20.64	20.30	20.47	20.35	4,737,904.00
23.10.2025	20.81	20.51	20.75	20.62	3,536,130.00
24.10.2025	20.79	20.52	20.53	20.67	3,650,151.00
27.10.2025	21.31	21.08	21.13	21.27	3,750,031.00
28.10.2025	21.59	21.25	21.32	21.57	4,151,855.00
29.10.2025	21.61	21.24	21.53	21.37	3,200,049.00
30.10.2025	21.52	21.32	21.36	21.35	2,731,061.00
31.10.2025	21.55	21.26	21.34	21.47	3,179,345.00
03.11.2025	21.52	21.31	21.42	21.50	3,199,705.00
04.11.2025	21.33	20.94	20.97	21.12	2,469,382.00
05.11.2025	21.40	21.09	21.20	21.27	3,219,397.00
06.11.2025	21.67	21.42	21.60	21.58	2,491,357.00
07.11.2025	21.75	21.27	21.40	21.75	2,373,233.00
10.11.2025	22.28	21.90	21.98	22.22	3,127,955.00
11.11.2025	22.41	22.15	22.36	22.18	2,141,348.00
12.11.2025	22.58	22.38	22.39	22.51	2,306,187.00
13.11.2025	22.64	22.22	22.57	22.25	2,533,594.00
14.11.2025	21.90	21.66	21.78	21.70	2,402,472.00
17.11.2025	21.74	21.09	21.70	21.16	4,280,520.00
18.11.2025	21.28	20.81	20.84	21.09	3,171,385.00
19.11.2025	21.24	20.95	20.97	21.12	3,514,439.00
20.11.2025	21.22	20.50	21.16	20.52	3,216,423.00
21.11.2025	20.85	20.48	20.72	20.85	3,293,121.00
24.11.2025	21.17	20.95	21.01	21.12	2,380,017.00
25.11.2025	21.74	21.46	21.61	21.70	2,118,187.00
26.11.2025	22.53	22.29	22.40	22.39	2,838,769.00
28.11.2025	22.91	22.75	22.84	22.78	1,870,817.00
01.12.2025	22.84	22.72	22.79	22.76	2,399,787.00
02.12.2025	23.17	22.96	23.01	23.09	2,442,206.00
03.12.2025	23.30	22.94	22.99	23.26	2,119,251.00
04.12.2025	23.57	23.33	23.34	23.41	2,269,182.00
05.12.2025	23.50	23.16	23.49	23.22	1,863,129.00
08.12.2025	23.30	23.15	23.24	23.27	2,070,253.00
09.12.2025	23.49	23.08	23.34	23.15	2,096,388.00
10.12.2025	23.89	23.45	23.47	23.83	2,395,540.00
11.12.2025	24.22	23.93	23.95	24.19	2,339,750.00
12.12.2025	24.16	23.76	24.11	23.85	1,905,797.00
15.12.2025	24.50	24.26	24.43	24.34	2,420,394.00
16.12.2025	24.34	24.14	24.19	24.27	2,401,818.00
17.12.2025	24.83	24.36	24.73	24.38	3,232,182.00
18.12.2025	24.91	24.65	24.79	24.78	2,807,489.00
19.12.2025	25.26	25.03	25.07	25.14	2,448,367.00
22.12.2025	25.35	25.09	25.11	25.33	2,634,719.00
23.12.2025	25.57	25.34	25.34	25.48	2,249,231.00
24.12.2025	25.67	25.45	25.50	25.63	1,111,050.00
26.12.2025	25.76	25.60	25.68	25.75	1,310,630.00
29.12.2025	25.58	25.41	25.55	25.49	2,166,107.00
30.12.2025	25.82	25.43	25.77	25.60	3,340,224.00
31.12.2025	25.59	25.42	25.59	25.45	1,223,919.00
02.01.2026	26.06	25.75	26.00	26.05	3,619,099.00
05.01.2026	26.44	26.03	26.03	26.32	2,722,233.00
06.01.2026	26.64	26.22	26.59	26.25	2,997,845.00
07.01.2026	26.08	25.79	25.96	25.83	2,447,260.00
08.01.2026	26.12	25.93	25.96	26.07	1,898,117.00
09.01.2026	26.08	25.83	25.95	25.96	1,986,530.00
12.01.2026	25.69	25.44	25.48	25.64	2,499,354.00
13.01.2026	25.91	25.59	25.88	25.79	2,548,900.00
14.01.2026	25.99	25.73	25.93	25.90	2,599,867.00
15.01.2026	26.07	25.79	25.81	25.91	1,924,604.00
16.01.2026	26.30	25.95	26.04	26.17	1,605,958.00
20.01.2026	25.98	25.57	25.66	25.64	2,527,050.00
21.01.2026	25.92	25.47	25.63	25.85	2,888,903.00
22.01.2026	26.32	26.07	26.19	26.14	2,120,238.00
23.01.2026	26.24	26.00	26.20	26.22	2,120,296.00
26.01.2026	26.52	26.34	26.35	26.39	1,931,929.00
27.01.2026	27.19	26.86	26.98	27.19	1,787,608.00
28.01.2026	26.83	26.28	26.74	26.56	2,338,360.00
29.01.2026	27.08	26.38	26.98	26.88	2,411,315.00
30.01.2026	27.06	26.54	26.96	26.75	2,294,180.00
02.02.2026	27.53	26.95	26.95	27.51	2,068,871.00
03.02.2026	27.69	27.15	27.34	27.52	3,074,522.00
04.02.2026	27.15	26.34	26.95	26.52	3,524,581.00
05.02.2026	26.03	25.36	25.63	25.47	3,648,360.00
06.02.2026	26.45	26.15	26.15	26.42	2,046,529.00
09.02.2026	26.84	25.88	25.91	26.71	2,670,464.00
10.02.2026	26.26	25.75	26.05	26.15	3,085,281.00
11.02.2026	26.76	25.96	26.60	26.15	3,178,435.00
12.02.2026	26.33	25.15	26.20	25.54	3,164,313.00
13.02.2026	25.31	24.31	24.56	25.31	7,125,532.00
17.02.2026	26.02	25.35	25.35	25.95	3,945,540.00
18.02.2026	26.71	26.26	26.48	26.42	2,580,408.00
19.02.2026	25.92	25.60	25.88	25.92	2,596,666.00
20.02.2026	26.05	25.61	25.89	25.99	2,506,606.00
23.02.2026	26.17	25.00	26.06	25.12	3,350,633.00
24.02.2026	25.25	24.67	24.74	25.15	2,506,146.00
25.02.2026	25.75	25.26	25.28	25.63	1,978,220.00
26.02.2026	25.85	25.17	25.71	25.28	5,627,620.00
27.02.2026	24.91	24.05	24.86	24.29	5,804,814.00
02.03.2026	23.83	22.85	22.88	23.71	4,603,955.00

צרו איתנו קשר *5988