גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1045.39	1045.39	1045.39	1045.39	0.00
16:50	1050.52	1050.52	1050.52	1050.52	10,449.00
17:00	1051.05	1051.05	1051.05	1051.05	24,469.00
17:10	1057.07	1057.07	1057.07	1057.07	9,567.00
17:20	1064.13	1064.13	1064.13	1064.13	6,072.00
17:30	1065.99	1065.99	1065.99	1065.99	18,014.00
17:40	1060.83	1060.83	1060.83	1060.83	7,833.00
17:50	1062.71	1062.71	1062.71	1062.71	8,021.00
18:00	1063.215	1063.215	1063.215	1063.215	4,525.00
18:10	1066.62	1066.62	1066.62	1066.62	5,175.00
18:20	1068.33	1068.33	1068.33	1068.33	12,059.00
18:30	1065.505	1065.505	1065.505	1065.505	9,252.00
18:40	1064.585	1064.585	1064.585	1064.585	9,632.00
18:50	1066.58	1066.58	1066.58	1066.58	6,196.00
19:00	1067.675	1067.675	1067.675	1067.675	4,412.00
19:10	1069.54	1069.54	1069.54	1069.54	3,969.00
19:20	1069.75	1069.75	1069.75	1069.75	3,804.00
19:30	1069.425	1069.425	1069.425	1069.425	5,327.00
19:40	1067.79	1067.79	1067.79	1067.79	3,585.00
19:50	1068.645	1068.645	1068.645	1068.645	4,106.00
20:00	1069	1069	1069	1069	8,915.00
20:10	1067.99	1067.99	1067.99	1067.99	9,405.00
20:20	1070.73	1070.73	1070.73	1070.73	5,909.00
20:30	1070.21	1070.21	1070.21	1070.21	2,898.00
20:40	1072.53	1072.53	1072.53	1072.53	4,408.00
20:50	1070.7	1070.7	1070.7	1070.7	4,040.00
21:00	1070.28	1070.28	1070.28	1070.28	3,972.00
21:10	1072.52	1072.52	1072.52	1072.52	2,697.00
21:20	1074	1074	1074	1074	4,719.00
21:30	1071.99	1071.99	1071.99	1071.99	10,395.00
21:40	1071.77	1071.77	1071.77	1071.77	15,138.00
21:50	1069.74	1069.74	1069.74	1069.74	13,080.00
22:00	1070.955	1070.955	1070.955	1070.955	10,202.00
22:10	1070.78	1070.78	1070.78	1070.78	5,759.00
22:20	1067.955	1067.955	1067.955	1067.955	10,877.00
22:30	1065.39	1065.39	1065.39	1065.39	7,806.00
22:40	1065.64	1065.64	1065.64	1065.64	8,666.00
22:50	1066.448	1066.448	1066.448	1066.448	10,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	1075.785	1063.1	1067.54	1073.19	3,171,201.00
25.02.2026 17:30	1080.55	1075.372	1075.372	1077.79	3,345,553.00
25.02.2026 18:00	1088.995	1079.69	1079.69	1088.47	4,421,704.00
25.02.2026 18:30	1089.575	1086.58	1088.87	1089.575	6,520,615.00
25.02.2026 19:00	1090.95	1087.935	1089.081	1089.115	8,874,490.00
25.02.2026 19:30	1092.39	1088.35	1088.35	1090.18	12,661,449.00
25.02.2026 20:00	1093.35	1089.85	1090.19	1092.235	15,448,811.00
25.02.2026 20:30	1093.745	1092.485	1092.75	1093.26	15,116,318.00
25.02.2026 21:00	1096.34	1093.55	1093.69	1094.48	12,656,610.00
25.02.2026 21:30	1097.67	1094.86	1095.11	1095.51	16,218,547.00
25.02.2026 22:00	1096.89	1094.105	1095.975	1094.58	19,808,391.00
25.02.2026 22:30	1096.62	1093.115	1094.362	1093.815	23,229,998.00
26.02.2026 16:30	1107	1099.5	1100	1101.995	377,917.00
26.02.2026 17:00	1102.835	1085	1102.835	1086.77	1,493,319.00
26.02.2026 17:30	1093.14	1085.35	1087.235	1093.14	3,520,932.00
26.02.2026 18:00	1093.45	1086.47	1092.767	1087.11	3,903,588.00
26.02.2026 18:30	1087.13	1066.59	1087.13	1066.59	6,562,936.00
26.02.2026 19:00	1067.98	1062.83	1065.93	1064.56	10,237,258.00
26.02.2026 19:30	1067.08	1060.525	1064.79	1065.745	13,005,453.00
26.02.2026 20:00	1075.23	1063.28	1065.06	1073.945	15,960,521.00
26.02.2026 20:30	1081.87	1074.12	1074.12	1076.73	17,340,590.00
26.02.2026 21:00	1086.1	1075.83	1076.53	1083.26	16,828,629.00
26.02.2026 21:30	1085.85	1082.84	1083.81	1084.62	17,352,015.00
26.02.2026 22:00	1088.36	1084.865	1084.865	1087.835	14,938,875.00
26.02.2026 22:30	1091.51	1087.8	1087.855	1090.16	23,883,918.00
27.02.2026 16:30	1075.34	1040.8	1075.34	1042.68	2,152,710.00
27.02.2026 17:00	1056	1040.53	1043.97	1043.06	7,049,759.00
27.02.2026 17:30	1049.64	1041.84	1041.84	1044.07	11,466,091.00
27.02.2026 18:00	1050.97	1042.88	1043.76	1049.53	14,046,955.00
27.02.2026 18:30	1059	1048.93	1050.15	1054.735	20,891,104.00
27.02.2026 19:00	1060.43	1048.06	1055.42	1048.38	20,448,773.00
27.02.2026 19:30	1054.54	1047.84	1048.4	1053.55	25,927,552.00
27.02.2026 20:00	1056.92	1054.38	1055.61	1055.97	25,444,289.00
27.02.2026 20:30	1060.265	1055.86	1055.86	1059.05	26,923,982.00
27.02.2026 21:00	1060.675	1057.977	1059.12	1058.675	24,188,066.00
27.02.2026 21:30	1061.75	1058.23	1058.675	1058.23	21,134,738.00
27.02.2026 22:00	1064.76	1058.35	1058.35	1063.6	20,216,479.00
27.02.2026 22:30	1066.24	1062.55	1064.11	1063.69	20,409,818.00
02.03.2026 16:30	1055.41	1037.52	1037.52	1053.251	1,156,610.00
02.03.2026 17:00	1066.925	1054.5	1055.085	1065.58	2,160,908.00
02.03.2026 17:30	1065.39	1060.195	1064.065	1065.39	3,243,083.00
02.03.2026 18:00	1069.295	1061.86	1064.655	1061.86	4,555,650.00
02.03.2026 18:30	1071.18	1062.4	1063.28	1068.245	8,076,773.00
02.03.2026 19:00	1072	1066.08	1069.69	1067.3	11,579,646.00
02.03.2026 19:30	1069.33	1066.85	1067.075	1069	13,535,850.00
02.03.2026 20:00	1071.75	1066.38	1068.87	1070.89	15,105,508.00
02.03.2026 20:30	1073.1	1069.24	1070.64	1071.31	14,827,470.00
02.03.2026 21:00	1075.52	1070.87	1071.23	1071.64	17,629,863.00
02.03.2026 21:30	1073.65	1068.555	1072	1071.86	22,149,236.00
02.03.2026 22:00	1072.148	1064.65	1071.33	1064.65	24,785,325.00
02.03.2026 22:30	1068.555	1064.01	1065.36	1068.32	29,296,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	964.58	933.34	952.36	951.79	1,036,375.00
05.03.2025	969.66	947.85	964.00	968.14	835,152.00
06.03.2025	969.01	948.73	957.63	959.64	697,670.00
07.03.2025	953.03	918.99	953.03	946.92	1,180,548.00
10.03.2025	931.78	901.53	918.10	915.26	1,068,638.00
11.03.2025	922.97	904.95	912.13	910.37	962,939.00
12.03.2025	923.53	903.53	920.00	910.06	629,062.00
13.03.2025	913.50	898.26	913.02	900.46	656,480.00
14.03.2025	929.10	907.92	915.02	928.70	623,606.00
17.03.2025	960.94	933.36	937.13	958.00	922,295.00
18.03.2025	964.57	956.01	957.63	958.62	1,086,176.00
19.03.2025	966.00	951.00	959.68	957.23	1,086,738.00
20.03.2025	961.63	949.52	952.69	954.17	667,880.00
21.03.2025	956.34	938.17	948.00	951.73	5,211,645.00
24.03.2025	972.99	957.00	960.65	963.50	639,991.00
25.03.2025	977.28	961.86	970.48	973.48	566,671.00
26.03.2025	980.20	964.00	975.00	968.24	667,553.00
27.03.2025	976.80	957.50	965.51	967.94	479,116.00
28.03.2025	967.65	945.77	966.24	946.70	556,652.00
31.03.2025	949.36	920.45	933.60	946.48	1,194,717.00
01.04.2025	957.38	931.41	945.91	944.08	668,239.00
02.04.2025	965.96	934.03	934.03	961.84	487,745.00
03.04.2025	928.21	887.16	918.56	887.65	902,568.00
04.04.2025	860.52	811.16	852.88	822.62	1,407,005.00
07.04.2025	846.22	773.74	789.63	817.50	1,579,023.00
08.04.2025	856.80	805.00	849.30	815.72	1,811,557.00
09.04.2025	904.91	799.15	800.54	897.08	1,773,416.00
10.04.2025	880.41	833.09	879.49	858.78	1,223,608.00
11.04.2025	888.55	840.50	848.17	878.78	961,749.00
14.04.2025	900.00	879.59	897.27	889.95	969,718.00
15.04.2025	900.75	886.22	888.90	888.44	515,831.00
16.04.2025	886.90	855.22	881.24	865.78	591,315.00
17.04.2025	890.13	866.17	871.05	875.78	1,034,299.00
21.04.2025	870.00	845.82	867.00	854.00	636,771.00
22.04.2025	888.47	864.51	869.92	887.22	599,503.00
23.04.2025	929.00	888.76	909.17	892.54	552,945.00
24.04.2025	916.71	892.91	895.50	916.26	619,646.00
25.04.2025	918.27	899.36	913.25	907.69	444,289.00
28.04.2025	923.52	906.23	906.23	913.74	671,361.00
29.04.2025	921.70	905.04	910.89	920.52	388,011.00
30.04.2025	915.88	893.93	905.96	914.26	1,021,206.00
01.05.2025	923.88	905.91	912.96	916.14	450,139.00
02.05.2025	935.16	924.32	931.42	929.20	819,168.00
05.05.2025	933.70	920.19	922.94	920.53	381,341.00
06.05.2025	923.77	906.57	910.49	914.97	479,257.00
07.05.2025	924.99	914.84	917.65	920.36	489,027.00
08.05.2025	944.98	927.21	930.00	928.64	626,640.00
09.05.2025	932.03	922.12	930.00	923.44	669,428.00
12.05.2025	964.94	951.13	961.42	958.03	807,847.00
13.05.2025	968.32	957.98	959.89	959.18	581,305.00
14.05.2025	969.99	959.00	960.00	967.06	663,642.00
15.05.2025	989.43	967.11	968.68	983.08	1,129,036.00
16.05.2025	992.12	982.52	986.75	989.71	676,237.00
19.05.2025	995.66	976.53	979.19	993.66	494,238.00
20.05.2025	999.00	987.52	987.89	997.71	527,873.00
21.05.2025	996.67	971.09	989.00	972.83	695,393.00
22.05.2025	977.79	965.67	972.00	969.90	363,910.00
23.05.2025	969.73	950.30	956.89	963.18	501,122.00
27.05.2025	981.50	967.99	975.69	981.32	842,845.00
28.05.2025	984.50	969.74	981.99	971.28	366,873.00
29.05.2025	979.53	965.97	978.08	976.32	406,478.00
30.05.2025	979.97	967.34	973.14	979.89	1,060,892.00
02.06.2025	979.89	965.00	975.71	978.07	424,923.00
03.06.2025	985.28	970.96	976.00	982.13	495,643.00
04.06.2025	991.00	984.99	987.00	988.97	491,546.00
05.06.2025	991.00	978.59	989.07	985.46	479,198.00
06.06.2025	1,000.98	987.33	993.73	989.05	622,933.00
09.06.2025	994.42	981.52	991.29	988.84	367,961.00
10.06.2025	993.12	985.00	987.50	991.90	474,378.00
11.06.2025	1,003.31	990.00	995.30	993.30	644,561.00
12.06.2025	994.50	983.74	989.91	988.25	558,430.00
13.06.2025	985.57	967.34	980.32	971.82	674,130.00
16.06.2025	989.15	977.23	986.59	982.10	522,281.00
17.06.2025	980.42	965.63	975.85	969.18	624,438.00
18.06.2025	988.27	966.45	970.81	979.52	662,529.00
20.06.2025	986.91	973.21	982.21	974.44	851,789.00
23.06.2025	986.45	966.48	975.32	986.30	638,628.00
24.06.2025	1,005.85	993.00	995.50	1,004.97	698,632.00
25.06.2025	1,020.00	1,000.00	1,007.73	1,018.08	661,691.00
26.06.2025	1,037.00	1,017.70	1,020.52	1,030.79	630,122.00
27.06.2025	1,050.00	1,034.36	1,035.60	1,047.82	797,623.00
30.06.2025	1,054.18	1,041.31	1,049.98	1,049.25	524,016.00
01.07.2025	1,057.00	1,041.43	1,046.58	1,054.27	472,228.00
02.07.2025	1,070.66	1,050.00	1,056.00	1,070.57	494,546.00
03.07.2025	1,082.48	1,066.63	1,071.33	1,082.15	342,681.00
07.07.2025	1,086.84	1,070.02	1,084.00	1,075.97	542,759.00
08.07.2025	1,079.86	1,070.00	1,075.42	1,075.02	498,806.00
09.07.2025	1,088.77	1,077.64	1,080.00	1,088.75	337,362.00
10.07.2025	1,105.72	1,084.15	1,091.78	1,104.05	467,394.00
11.07.2025	1,103.44	1,091.82	1,099.61	1,101.64	538,095.00
14.07.2025	1,112.13	1,098.44	1,101.08	1,111.46	659,504.00
15.07.2025	1,076.47	1,033.77	1,070.85	1,046.16	1,934,581.00
16.07.2025	1,086.95	1,053.00	1,054.59	1,082.24	1,406,595.00
17.07.2025	1,109.29	1,077.11	1,085.00	1,105.38	1,175,392.00
18.07.2025	1,119.19	1,102.58	1,111.93	1,103.59	991,130.00
21.07.2025	1,110.71	1,093.02	1,107.68	1,093.02	445,174.00
22.07.2025	1,103.81	1,086.18	1,096.08	1,100.39	580,607.00
23.07.2025	1,122.73	1,100.56	1,104.17	1,120.37	653,255.00
24.07.2025	1,125.76	1,113.64	1,117.00	1,118.37	539,371.00
25.07.2025	1,130.66	1,117.76	1,122.32	1,123.28	515,740.00
28.07.2025	1,125.69	1,115.09	1,124.00	1,117.82	299,257.00
29.07.2025	1,127.94	1,114.75	1,123.35	1,121.53	421,868.00
30.07.2025	1,126.55	1,109.44	1,117.30	1,114.65	371,297.00
31.07.2025	1,120.95	1,103.24	1,108.29	1,106.01	496,876.00
01.08.2025	1,097.66	1,077.20	1,089.00	1,091.80	671,764.00
04.08.2025	1,116.06	1,095.25	1,097.98	1,116.06	502,796.00
05.08.2025	1,122.74	1,099.52	1,122.74	1,109.64	481,197.00
06.08.2025	1,122.14	1,105.97	1,114.02	1,120.54	402,947.00
07.08.2025	1,131.93	1,108.16	1,130.00	1,112.83	381,402.00
08.08.2025	1,126.17	1,114.55	1,119.72	1,124.97	426,322.00
11.08.2025	1,133.07	1,121.78	1,125.00	1,127.93	575,571.00
12.08.2025	1,161.50	1,131.57	1,134.33	1,159.61	668,872.00
13.08.2025	1,171.89	1,148.00	1,166.50	1,160.03	570,599.00
14.08.2025	1,162.50	1,144.83	1,154.13	1,160.16	344,464.00
15.08.2025	1,163.52	1,134.43	1,163.52	1,135.01	580,111.00
18.08.2025	1,141.00	1,126.82	1,134.00	1,136.12	403,058.00
19.08.2025	1,135.00	1,121.80	1,126.28	1,128.47	364,075.00
20.08.2025	1,132.83	1,114.01	1,125.86	1,128.46	562,428.00
21.08.2025	1,129.00	1,118.83	1,124.82	1,124.75	274,432.00
22.08.2025	1,157.75	1,126.00	1,128.89	1,148.17	433,623.00
25.08.2025	1,150.00	1,136.57	1,143.41	1,137.10	409,209.00
26.08.2025	1,142.41	1,125.53	1,135.03	1,139.80	500,187.00
27.08.2025	1,144.78	1,131.56	1,138.39	1,131.63	309,775.00
28.08.2025	1,138.00	1,127.12	1,133.80	1,130.48	474,901.00
29.08.2025	1,134.14	1,118.45	1,131.90	1,127.14	356,012.00
02.09.2025	1,119.99	1,100.59	1,117.84	1,114.77	391,227.00
03.09.2025	1,113.20	1,092.66	1,112.60	1,099.49	412,115.00
04.09.2025	1,113.00	1,101.58	1,109.00	1,108.76	459,368.00
05.09.2025	1,110.18	1,088.56	1,107.71	1,099.15	487,338.00
08.09.2025	1,105.82	1,094.00	1,098.28	1,104.92	492,669.00
09.09.2025	1,113.71	1,100.05	1,101.56	1,105.67	332,856.00
10.09.2025	1,118.52	1,098.81	1,107.28	1,102.89	367,372.00
11.09.2025	1,141.83	1,102.97	1,105.00	1,134.18	584,951.00
12.09.2025	1,140.00	1,118.65	1,132.72	1,123.41	541,151.00
15.09.2025	1,125.61	1,110.50	1,120.58	1,115.11	338,540.00
16.09.2025	1,123.39	1,106.61	1,120.00	1,118.89	547,506.00
17.09.2025	1,133.45	1,117.00	1,121.00	1,131.78	503,981.00
18.09.2025	1,151.94	1,134.50	1,136.72	1,137.70	259,703.00
19.09.2025	1,145.05	1,126.00	1,138.60	1,141.40	503,620.00
22.09.2025	1,142.91	1,133.70	1,136.64	1,135.60	194,917.00
23.09.2025	1,146.26	1,127.41	1,137.17	1,132.51	225,025.00
24.09.2025	1,140.43	1,125.61	1,133.77	1,128.48	189,910.00
25.09.2025	1,149.12	1,118.00	1,121.95	1,147.42	343,841.00
26.09.2025	1,159.21	1,150.78	1,151.08	1,156.47	238,610.00
29.09.2025	1,182.14	1,163.85	1,164.00	1,174.97	283,239.00
30.09.2025	1,183.16	1,154.50	1,173.82	1,165.92	244,819.00
01.10.2025	1,160.19	1,133.69	1,160.19	1,140.36	307,444.00
02.10.2025	1,167.42	1,139.46	1,144.99	1,160.67	340,805.00
03.10.2025	1,168.01	1,157.85	1,166.00	1,160.50	193,351.00
06.10.2025	1,184.13	1,160.39	1,165.40	1,179.74	449,746.00
07.10.2025	1,183.95	1,155.03	1,180.15	1,167.95	279,045.00
08.10.2025	1,178.19	1,155.60	1,171.92	1,164.98	176,183.00
09.10.2025	1,177.50	1,157.11	1,170.55	1,166.84	240,525.00
10.10.2025	1,180.50	1,131.38	1,173.99	1,132.53	338,303.00
13.10.2025	1,163.44	1,144.72	1,147.53	1,154.77	370,787.00
14.10.2025	1,209.82	1,135.00	1,144.90	1,194.97	635,371.00
15.10.2025	1,219.94	1,178.00	1,200.06	1,203.52	599,244.00
16.10.2025	1,209.89	1,168.13	1,205.93	1,174.57	698,231.00
17.10.2025	1,176.18	1,154.15	1,170.25	1,161.57	399,806.00
20.10.2025	1,175.50	1,158.62	1,175.08	1,159.92	338,896.00
21.10.2025	1,159.39	1,129.48	1,158.00	1,130.36	558,538.00
22.10.2025	1,134.94	1,120.60	1,129.46	1,129.69	336,931.00
23.10.2025	1,132.50	1,119.99	1,131.00	1,124.17	204,148.00
24.10.2025	1,144.50	1,133.24	1,138.46	1,136.82	262,264.00
27.10.2025	1,144.89	1,128.95	1,142.00	1,131.12	324,645.00
28.10.2025	1,138.65	1,124.54	1,132.06	1,124.88	212,568.00
29.10.2025	1,121.81	1,096.99	1,120.00	1,097.40	392,835.00
30.10.2025	1,106.89	1,090.95	1,095.50	1,098.44	381,135.00
31.10.2025	1,092.52	1,073.76	1,091.18	1,080.77	479,454.00
03.11.2025	1,081.82	1,057.24	1,081.29	1,068.91	409,893.00
04.11.2025	1,067.38	1,057.06	1,058.22	1,060.29	476,485.00
05.11.2025	1,082.56	1,053.63	1,057.96	1,073.94	301,745.00
06.11.2025	1,079.05	1,056.07	1,068.96	1,069.64	221,797.00
07.11.2025	1,083.39	1,057.77	1,065.44	1,082.13	262,617.00
10.11.2025	1,091.00	1,071.19	1,085.57	1,082.62	193,574.00
11.11.2025	1,086.65	1,076.70	1,083.05	1,085.77	135,787.00
12.11.2025	1,098.64	1,086.12	1,088.58	1,094.62	218,466.00
13.11.2025	1,093.36	1,060.74	1,091.66	1,069.45	267,551.00
14.11.2025	1,065.84	1,048.26	1,058.08	1,058.27	236,148.00
17.11.2025	1,055.06	1,014.11	1,051.49	1,023.64	409,743.00
18.11.2025	1,026.77	1,010.50	1,018.87	1,019.27	442,687.00
19.11.2025	1,025.44	1,009.06	1,019.51	1,014.81	456,874.00
20.11.2025	1,035.85	990.58	1,035.85	992.18	353,351.00
21.11.2025	1,015.30	990.81	1,000.30	1,014.96	622,855.00
24.11.2025	1,024.22	1,004.94	1,008.64	1,018.39	364,022.00
25.11.2025	1,033.00	1,011.00	1,023.67	1,029.67	418,523.00
26.11.2025	1,048.32	1,030.05	1,031.04	1,040.51	266,819.00
28.11.2025	1,053.94	1,043.86	1,049.57	1,046.34	131,634.00
01.12.2025	1,052.57	1,037.00	1,039.00	1,040.82	346,111.00
02.12.2025	1,045.12	1,031.00	1,042.50	1,038.67	178,545.00
03.12.2025	1,081.92	1,040.65	1,042.11	1,081.59	488,150.00
04.12.2025	1,086.84	1,072.67	1,080.00	1,075.57	252,326.00
05.12.2025	1,074.00	1,062.89	1,068.83	1,072.05	239,809.00
08.12.2025	1,078.86	1,057.15	1,073.99	1,062.33	352,151.00
09.12.2025	1,074.08	1,059.18	1,061.31	1,071.37	222,514.00
10.12.2025	1,089.77	1,071.78	1,073.95	1,084.19	402,474.00
11.12.2025	1,104.33	1,081.00	1,082.97	1,101.90	303,677.00
12.12.2025	1,106.53	1,085.11	1,106.53	1,089.02	342,546.00
15.12.2025	1,098.85	1,078.50	1,095.23	1,081.61	268,372.00
16.12.2025	1,082.91	1,063.89	1,078.74	1,068.48	321,728.00
17.12.2025	1,083.75	1,064.68	1,073.00	1,064.85	334,523.00
18.12.2025	1,078.51	1,057.45	1,073.00	1,065.04	322,027.00
19.12.2025	1,068.56	1,057.74	1,065.00	1,060.16	484,914.00
22.12.2025	1,090.96	1,066.14	1,064.49	1,087.60	306,325.00
23.12.2025	1,091.74	1,083.40	1,088.05	1,086.44	140,150.00
24.12.2025	1,094.33	1,084.00	1,087.45	1,089.37	95,970.00
26.12.2025	1,091.69	1,084.63	1,090.40	1,089.12	122,121.00
29.12.2025	1,092.05	1,082.76	1,090.56	1,088.44	154,757.00
30.12.2025	1,090.00	1,082.01	1,086.50	1,083.70	132,790.00
31.12.2025	1,085.36	1,070.13	1,083.40	1,070.54	153,322.00
02.01.2026	1,089.88	1,069.00	1,072.67	1,085.28	326,499.00
05.01.2026	1,131.65	1,083.25	1,085.92	1,119.71	443,877.00
06.01.2026	1,124.28	1,106.76	1,120.00	1,112.30	255,515.00
07.01.2026	1,112.80	1,074.97	1,108.36	1,075.10	398,236.00
08.01.2026	1,092.45	1,060.13	1,065.47	1,087.27	285,517.00
09.01.2026	1,092.77	1,080.00	1,090.00	1,085.47	344,008.00
12.01.2026	1,090.92	1,073.91	1,078.32	1,089.55	377,292.00
13.01.2026	1,094.00	1,073.73	1,089.65	1,088.61	380,501.00
14.01.2026	1,093.65	1,070.41	1,072.36	1,093.65	503,963.00
15.01.2026	1,162.33	1,125.06	1,125.71	1,158.20	662,053.00
16.01.2026	1,181.36	1,159.00	1,160.50	1,162.81	540,216.00
20.01.2026	1,148.36	1,106.01	1,142.70	1,110.21	505,898.00
21.01.2026	1,135.34	1,114.60	1,120.29	1,128.61	358,696.00
22.01.2026	1,148.02	1,132.46	1,138.13	1,140.45	370,533.00
23.01.2026	1,136.22	1,121.00	1,134.69	1,129.66	317,578.00
26.01.2026	1,141.48	1,121.11	1,132.78	1,121.54	395,696.00
27.01.2026	1,125.43	1,098.00	1,122.10	1,106.50	274,339.00
28.01.2026	1,123.81	1,098.39	1,106.48	1,121.32	332,266.00
29.01.2026	1,135.00	1,107.26	1,126.86	1,128.30	315,064.00
30.01.2026	1,129.07	1,102.74	1,119.17	1,118.62	289,107.00
02.02.2026	1,124.32	1,104.94	1,116.68	1,120.23	224,695.00
03.02.2026	1,118.25	1,048.61	1,117.00	1,069.84	444,954.00
04.02.2026	1,081.93	1,042.94	1,067.81	1,077.15	422,451.00
05.02.2026	1,078.88	1,049.24	1,065.82	1,054.45	390,944.00
06.02.2026	1,075.38	1,047.57	1,071.50	1,056.90	860,020.00
09.02.2026	1,084.69	1,044.01	1,048.35	1,079.68	429,422.00
10.02.2026	1,113.56	1,079.03	1,080.00	1,086.96	433,730.00
11.02.2026	1,099.00	1,068.32	1,088.16	1,082.57	470,361.00
12.02.2026	1,087.99	1,017.00	1,087.20	1,055.85	580,892.00
13.02.2026	1,072.20	1,047.00	1,054.44	1,070.72	410,866.00
17.02.2026	1,087.90	1,059.22	1,075.66	1,073.25	538,397.00
18.02.2026	1,103.79	1,070.35	1,076.62	1,091.99	325,104.00
19.02.2026	1,084.77	1,064.10	1,080.94	1,081.88	381,391.00
20.02.2026	1,102.58	1,068.07	1,078.50	1,094.09	262,626.00
23.02.2026	1,108.00	1,056.00	1,101.92	1,070.63	371,957.00
24.02.2026	1,093.86	1,051.41	1,061.10	1,082.04	463,211.00
25.02.2026	1,097.67	1,061.50	1,086.09	1,094.84	351,430.00
26.02.2026	1,108.00	1,060.12	1,099.99	1,090.20	323,648.00
27.02.2026	1,080.00	1,040.48	1,075.34	1,063.30	559,226.00
02.03.2026	1,075.52	1,032.10	1,037.85	1,068.19	390,306.00

צרו איתנו קשר *5988