גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.125	76.125	76.125	76.125	0.00
16:50	75.92	75.92	75.92	75.92	204,408.00
17:00	76.18	76.18	76.18	76.18	222,588.00
17:10	75.87	75.87	75.87	75.87	185,979.00
17:20	75.59	75.59	75.59	75.59	148,736.00
17:30	75.59	75.59	75.59	75.59	129,443.00
17:40	75.495	75.495	75.495	75.495	155,922.00
17:50	75.48	75.48	75.48	75.48	142,495.00
18:00	75.375	75.375	75.375	75.375	122,779.00
18:10	75.615	75.615	75.615	75.615	133,480.00
18:20	75.865	75.865	75.865	75.865	131,049.00
18:30	75.74	75.74	75.74	75.74	84,993.00
18:40	75.86	75.86	75.86	75.86	113,798.00
18:50	75.89	75.89	75.89	75.89	77,201.00
19:00	75.76	75.76	75.76	75.76	118,815.00
19:10	75.835	75.835	75.835	75.835	80,841.00
19:20	75.8	75.8	75.8	75.8	47,361.00
19:30	75.94	75.94	75.94	75.94	95,623.00
19:40	75.97	75.97	75.97	75.97	67,266.00
19:50	75.96	75.96	75.96	75.96	38,824.00
20:00	75.96	75.96	75.96	75.96	73,269.00
20:10	75.91	75.91	75.91	75.91	50,086.00
20:20	75.945	75.945	75.945	75.945	70,888.00
20:30	76.03	76.03	76.03	76.03	126,899.00
20:40	76.08	76.08	76.08	76.08	113,656.00
20:50	76.16	76.16	76.16	76.16	122,067.00
21:00	76.25	76.25	76.25	76.25	89,951.00
21:10	76.12	76.12	76.12	76.12	110,007.00
21:20	76.375	76.375	76.375	76.375	117,464.00
21:30	76.52	76.52	76.52	76.52	79,514.00
21:40	76.565	76.565	76.565	76.565	192,665.00
21:50	76.515	76.515	76.515	76.515	74,797.00
22:00	76.295	76.295	76.295	76.295	140,165.00
22:10	76.195	76.195	76.195	76.195	121,283.00
22:20	75.98	75.98	75.98	75.98	148,542.00
22:30	75.79	75.79	75.79	75.79	169,528.00
22:40	76.13	76.13	76.13	76.13	149,126.00
22:50	76.37	76.37	76.37	76.37	322,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	74.72	74.085	74.2499	74.72	3,647,909.00
25.02.2026 17:30	74.835	74.555	74.72	74.58	3,756,982.00
25.02.2026 18:00	74.7175	74.475	74.605	74.64	4,737,232.00
25.02.2026 18:30	74.69	74.51	74.63	74.5674	7,650,741.00
25.02.2026 19:00	74.67	74.5001	74.56	74.59	10,548,508.00
25.02.2026 19:30	74.64	74.475	74.61	74.53	16,270,978.00
25.02.2026 20:00	74.77	74.27	74.52	74.5	23,850,573.00
25.02.2026 20:30	74.51	74.3	74.5	74.32	26,293,085.00
25.02.2026 21:00	74.475	74.29	74.36	74.32	19,013,351.00
25.02.2026 21:30	74.4	74.235	74.35	74.295	24,931,926.00
25.02.2026 22:00	74.37	74.01	74.3	74.03	31,614,091.00
25.02.2026 22:30	74.1085	73.525	74.01	73.525	35,401,771.00
26.02.2026 16:30	74.8	73.825	73.84	74.8	1,276,269.00
26.02.2026 17:00	74.955	74.67	74.85	74.89	3,588,632.00
26.02.2026 17:30	74.875	74.34	74.835	74.465	6,967,298.00
26.02.2026 18:00	74.92	74.515	74.515	74.77	9,710,282.00
26.02.2026 18:30	74.81	74.625	74.7	74.771	14,315,806.00
26.02.2026 19:00	74.74	74.605	74.735	74.605	16,499,384.00
26.02.2026 19:30	74.72	74.46	74.614	74.49	18,492,554.00
26.02.2026 20:00	74.71	74.49	74.5	74.62	20,710,144.00
26.02.2026 20:30	75.215	74.62	74.62	75.185	33,546,920.00
26.02.2026 21:00	75.83	75.18	75.2	75.69	30,418,086.00
26.02.2026 21:30	75.725	75.24	75.705	75.34	29,460,264.00
26.02.2026 22:00	75.69	75.375	75.38	75.6	23,720,697.00
26.02.2026 22:30	75.84	75.61	75.61	75.74	38,448,165.00
27.02.2026 16:30	76.47	75.39	75.39	76.155	1,127,945.00
27.02.2026 17:00	76.37	75.83	76.12	76.105	4,731,121.00
27.02.2026 17:30	76.28	76.03	76.08	76.125	7,277,440.00
27.02.2026 18:00	76.225	75.9941	76.12	76.225	8,711,840.00
27.02.2026 18:30	76.44	76.225	76.2913	76.355	14,832,882.00
27.02.2026 19:00	76.58	76.32	76.37	76.54	16,705,720.00
27.02.2026 19:30	76.59	76.435	76.59	76.51	17,925,168.00
27.02.2026 20:00	76.5817	76.315	76.53	76.45	18,803,918.00
27.02.2026 20:30	76.505	76.385	76.46	76.41	19,704,803.00
27.02.2026 21:00	76.415	76.22	76.41	76.36	19,935,783.00
27.02.2026 21:30	76.45	76.25	76.34	76.3	18,155,823.00
27.02.2026 22:00	76.54	76.3734	76.3734	76.485	16,282,266.00
27.02.2026 22:30	76.84	76.3736	76.5108	76.84	17,900,284.00
02.03.2026 16:30	76.56	75.83	76.56	75.985	1,072,348.00
02.03.2026 17:00	76.03	75.47	75.99	75.48	2,074,847.00
02.03.2026 17:30	75.61	75.35	75.593	75.46	3,407,442.00
02.03.2026 18:00	75.865	75.46	75.46	75.7	4,518,843.00
02.03.2026 18:30	75.93	75.65	75.74	75.84	8,248,325.00
02.03.2026 19:00	75.9853	75.66	75.82	75.96	12,345,048.00
02.03.2026 19:30	76.02	75.885	75.97	75.93	13,442,373.00
02.03.2026 20:00	76.07	75.8397	75.935	76.05	16,287,225.00
02.03.2026 20:30	76.25	76.045	76.05	76.13	16,684,598.00
02.03.2026 21:00	76.59	76.11	76.1197	76.59	19,294,615.00
02.03.2026 21:30	76.65	76.26	76.61	76.275	22,484,881.00
02.03.2026 22:00	76.255	75.775	76.19	75.965	24,412,403.00
02.03.2026 22:30	76.45	75.95	75.97	76.22	32,179,045.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	105.14	102.53	104.63	103.61	8,320,066.00
05.03.2025	105.21	103.07	103.24	104.71	6,662,701.00
06.03.2025	103.51	100.54	103.31	100.80	9,722,330.00
07.03.2025	100.61	97.04	100.61	99.13	12,983,290.00
10.03.2025	97.77	93.29	97.76	94.13	17,008,020.00
11.03.2025	96.27	93.90	94.13	95.52	11,910,400.00
12.03.2025	98.57	96.01	98.04	96.42	8,790,887.00
13.03.2025	96.64	94.85	96.64	95.37	8,055,954.00
14.03.2025	97.39	95.56	96.07	97.16	4,924,601.00
17.03.2025	99.41	96.52	96.76	98.90	5,703,033.00
18.03.2025	99.41	97.93	98.36	99.22	5,370,014.00
19.03.2025	101.49	98.94	99.93	100.73	5,504,514.00
20.03.2025	102.01	100.10	100.41	101.51	6,280,779.00
21.03.2025	101.00	99.30	100.85	100.69	8,616,878.00
24.03.2025	102.92	101.23	101.72	102.67	5,830,085.00
25.03.2025	104.35	102.60	102.86	103.08	9,345,997.00
26.03.2025	103.48	101.02	103.12	102.34	6,645,668.00
27.03.2025	102.24	100.26	102.23	100.80	7,610,490.00
28.03.2025	100.42	98.02	99.94	99.36	7,195,029.00
31.03.2025	101.25	97.85	98.56	100.88	8,522,346.00
01.04.2025	101.28	99.46	100.40	101.24	5,955,385.00
02.04.2025	101.02	98.44	99.71	100.05	11,751,360.00
03.04.2025	99.86	96.65	96.94	98.50	10,995,280.00
04.04.2025	95.89	89.65	94.73	89.70	22,229,950.00
07.04.2025	93.89	85.98	87.04	91.54	14,068,260.00
08.04.2025	95.04	89.05	94.50	90.64	10,782,540.00
09.04.2025	97.65	86.77	90.22	96.77	23,518,740.00
10.04.2025	95.57	91.01	95.23	92.64	11,582,190.00
11.04.2025	94.48	91.89	93.06	93.67	8,303,540.00
14.04.2025	95.63	93.65	95.28	94.27	7,876,530.00
15.04.2025	95.12	93.69	94.66	94.23	6,462,108.00
16.04.2025	96.69	94.04	94.78	95.25	6,496,641.00
17.04.2025	96.06	94.67	95.60	95.12	6,672,922.00
21.04.2025	95.18	92.70	95.05	93.58	9,937,420.00
22.04.2025	95.61	93.35	93.90	95.05	8,606,601.00
23.04.2025	102.37	98.43	100.00	98.92	12,864,920.00
24.04.2025	101.68	98.93	99.03	101.14	8,982,821.00
25.04.2025	102.15	100.82	101.39	101.90	5,412,725.00
28.04.2025	102.95	101.50	102.50	102.18	7,742,699.00
29.04.2025	103.20	101.61	102.40	102.74	5,478,270.00
30.04.2025	103.12	101.46	102.34	102.87	6,699,103.00
01.05.2025	103.83	101.51	102.76	103.19	8,205,137.00
02.05.2025	105.54	104.28	105.00	104.93	7,363,079.00
05.05.2025	104.81	103.54	104.54	104.24	4,822,457.00
06.05.2025	104.47	103.10	103.32	104.12	5,173,810.00
07.05.2025	105.05	103.83	104.49	104.80	4,379,012.00
08.05.2025	105.74	103.21	105.13	103.29	5,274,508.00
09.05.2025	103.65	102.53	102.97	102.86	3,609,438.00
12.05.2025	104.55	101.82	104.55	102.87	6,973,879.00
13.05.2025	103.68	102.26	103.19	102.95	7,016,413.00
14.05.2025	103.48	102.57	102.99	102.95	5,737,434.00
15.05.2025	105.06	102.78	103.21	104.86	6,939,977.00
16.05.2025	106.24	104.72	105.44	106.04	7,285,859.00
19.05.2025	106.70	105.52	105.69	106.66	7,933,732.00
20.05.2025	106.67	105.30	106.30	106.54	7,906,140.00
21.05.2025	107.06	104.37	106.42	104.64	8,045,943.00
22.05.2025	105.00	103.57	104.20	104.50	7,715,658.00
23.05.2025	104.86	103.58	103.86	104.50	4,896,409.00
27.05.2025	106.67	105.22	105.36	106.17	6,909,474.00
28.05.2025	105.72	103.50	104.26	104.51	6,363,153.00
29.05.2025	105.00	103.87	104.50	104.50	7,002,461.00
30.05.2025	105.36	104.08	104.52	105.26	10,521,600.00
02.06.2025	105.26	102.82	104.53	104.17	4,924,240.00
03.06.2025	104.20	102.32	104.00	103.10	8,429,517.00
04.06.2025	103.49	102.40	103.17	102.43	5,590,935.00
05.06.2025	103.24	102.13	102.96	102.83	8,242,136.00
06.06.2025	105.78	100.96	103.05	102.09	9,113,659.00
09.06.2025	101.54	99.62	101.46	100.04	8,482,343.00
10.06.2025	100.46	98.99	100.24	99.23	5,503,290.00
11.06.2025	100.08	98.78	99.16	99.40	8,453,616.00
12.06.2025	99.58	98.06	99.49	98.56	9,101,039.00
13.06.2025	100.88	98.00	98.19	99.74	9,854,290.00
16.06.2025	102.39	100.34	100.68	101.49	9,284,820.00
17.06.2025	102.41	101.20	101.32	101.73	6,824,339.00
18.06.2025	102.27	100.84	101.81	101.37	5,188,498.00
20.06.2025	102.29	101.24	101.62	101.30	10,505,260.00
23.06.2025	102.40	100.90	101.45	102.36	5,755,574.00
24.06.2025	104.30	102.04	102.74	104.12	7,160,420.00
25.06.2025	105.09	104.01	104.14	104.29	5,691,451.00
26.06.2025	105.20	104.16	104.57	104.58	5,062,723.00
27.06.2025	107.05	104.62	104.73	106.53	15,408,310.00
30.06.2025	107.53	106.25	106.50	107.41	7,005,653.00
01.07.2025	107.50	103.95	107.36	104.78	8,523,945.00
02.07.2025	105.39	102.67	104.73	103.63	6,514,667.00
03.07.2025	104.50	103.48	104.47	104.32	2,931,148.00
07.07.2025	104.69	103.29	104.62	103.83	5,889,520.00
08.07.2025	104.16	101.56	103.52	102.41	7,750,318.00
09.07.2025	103.21	101.60	102.95	102.96	6,241,029.00
10.07.2025	104.41	102.46	103.11	103.86	7,220,002.00
11.07.2025	104.08	102.85	104.08	103.20	5,495,201.00
14.07.2025	105.19	102.49	102.66	104.33	9,819,339.00
15.07.2025	104.54	102.91	104.38	103.48	7,350,248.00
16.07.2025	104.29	102.59	104.18	103.19	9,243,943.00
17.07.2025	104.74	102.69	102.98	104.65	9,487,452.00
18.07.2025	105.40	102.26	105.13	103.64	8,571,006.00
21.07.2025	104.96	103.01	103.02	103.78	5,524,503.00
22.07.2025	104.56	103.16	104.23	103.16	7,919,299.00
23.07.2025	108.94	105.75	107.06	107.76	15,105,990.00
24.07.2025	108.53	104.69	108.35	106.21	10,260,950.00
25.07.2025	107.25	105.93	106.18	106.14	5,869,243.00
28.07.2025	107.38	105.56	106.33	105.84	6,624,626.00
29.07.2025	107.25	106.10	106.68	106.47	6,352,099.00
30.07.2025	107.23	105.88	106.46	106.76	7,161,781.00
31.07.2025	106.43	104.58	106.13	104.92	6,714,047.00
01.08.2025	106.40	104.06	104.75	105.41	6,309,550.00
04.08.2025	106.80	105.32	105.64	106.79	4,621,191.00
05.08.2025	106.75	104.53	106.66	104.83	4,831,463.00
06.08.2025	105.38	101.60	105.00	102.95	9,104,496.00
07.08.2025	103.75	101.96	103.35	102.96	4,373,175.00
08.08.2025	104.46	103.11	103.27	103.14	5,076,115.00
11.08.2025	103.84	102.52	102.77	102.75	4,099,691.00
12.08.2025	103.58	101.62	102.90	102.64	6,446,724.00
13.08.2025	103.07	101.62	102.80	102.50	5,859,115.00
14.08.2025	104.33	102.11	102.64	104.15	7,244,467.00
15.08.2025	104.65	102.59	104.42	103.17	5,342,160.00
18.08.2025	103.36	102.18	103.00	103.05	8,516,870.00
19.08.2025	103.79	102.05	102.32	103.75	4,617,923.00
20.08.2025	106.33	103.88	103.90	106.05	6,061,988.00
21.08.2025	105.99	104.90	105.83	105.21	5,896,125.00
22.08.2025	106.68	105.42	105.71	106.17	8,236,724.00
25.08.2025	106.20	105.10	106.16	105.11	4,484,321.00
26.08.2025	106.46	104.67	105.05	106.39	5,613,004.00
27.08.2025	107.01	105.82	106.43	105.87	5,687,603.00
28.08.2025	105.90	104.80	105.70	105.75	3,935,907.00
29.08.2025	105.72	104.89	105.64	105.50	4,066,690.00
02.09.2025	106.87	104.24	105.47	106.66	7,766,045.00
03.09.2025	107.69	105.17	107.00	107.53	7,550,566.00
04.09.2025	108.46	106.60	107.59	107.29	7,354,444.00
05.09.2025	108.25	106.71	107.11	107.22	4,062,435.00
08.09.2025	108.68	106.80	107.46	108.14	7,421,021.00
09.09.2025	109.50	107.88	107.89	108.09	5,239,228.00
10.09.2025	108.07	103.69	108.00	105.23	10,384,300.00
11.09.2025	105.72	103.52	105.41	104.34	8,282,327.00
12.09.2025	104.43	102.48	103.76	102.71	10,541,320.00
15.09.2025	103.11	99.68	102.81	99.87	10,205,950.00
16.09.2025	99.86	98.20	99.57	98.98	20,888,850.00
17.09.2025	99.34	97.47	98.98	98.50	12,054,370.00
18.09.2025	98.82	97.16	98.71	98.30	6,085,968.00
19.09.2025	98.92	96.85	98.92	97.49	4,125,446.00
22.09.2025	97.89	96.38	97.78	97.02	4,789,274.00
23.09.2025	98.29	96.02	96.15	97.68	7,640,827.00
24.09.2025	98.79	97.01	97.71	98.03	7,649,335.00
25.09.2025	98.30	96.02	98.28	96.77	2,103,606.00
26.09.2025	100.00	98.11	98.89	98.18	4,110,988.00
29.09.2025	98.48	96.80	98.27	97.03	5,510,571.00
30.09.2025	98.89	95.85	97.17	97.62	6,032,768.00
01.10.2025	99.01	93.64	97.98	95.84	11,421,810.00
02.10.2025	97.25	94.92	95.67	96.23	5,997,573.00
03.10.2025	98.48	96.10	96.25	97.31	5,490,761.00
06.10.2025	97.50	96.07	97.36	96.69	3,783,311.00
07.10.2025	96.73	95.39	96.70	95.91	3,901,645.00
08.10.2025	96.81	95.50	95.98	96.80	3,595,702.00
09.10.2025	97.66	96.68	97.18	97.30	3,795,774.00
10.10.2025	97.77	95.37	97.24	95.42	4,689,098.00
13.10.2025	95.80	94.56	95.13	94.95	3,798,138.00
14.10.2025	96.41	94.53	94.72	96.23	3,064,691.00
15.10.2025	99.61	95.59	96.17	97.71	4,690,995.00
16.10.2025	99.30	97.25	97.99	97.77	3,996,585.00
17.10.2025	99.38	97.53	98.18	99.26	2,860,957.00
20.10.2025	101.01	99.39	99.39	100.53	5,012,074.00
21.10.2025	100.33	99.29	100.09	99.84	4,510,694.00
22.10.2025	105.00	101.52	103.38	103.85	8,556,793.00
23.10.2025	105.49	102.33	104.29	102.39	5,643,279.00
24.10.2025	102.99	101.03	102.81	101.10	2,906,066.00
27.10.2025	102.57	100.54	101.58	102.41	3,194,208.00
28.10.2025	102.86	100.92	102.21	100.97	2,664,552.00
29.10.2025	100.93	99.72	100.65	100.30	3,176,145.00
30.10.2025	102.26	100.50	100.76	100.55	3,622,862.00
31.10.2025	101.15	99.95	100.66	100.72	3,716,730.00
03.11.2025	100.80	98.06	100.69	98.61	4,071,416.00
04.11.2025	99.31	98.25	99.00	98.84	3,356,232.00
05.11.2025	99.22	97.72	98.67	98.89	2,884,708.00
06.11.2025	99.11	97.45	98.53	99.04	3,885,760.00
07.11.2025	100.31	98.71	99.14	100.02	4,203,824.00
10.11.2025	101.30	98.84	99.34	100.92	4,999,543.00
11.11.2025	102.61	101.33	101.48	102.49	3,053,159.00
12.11.2025	104.63	102.41	102.58	104.14	3,824,935.00
13.11.2025	105.65	102.61	103.19	105.01	4,830,763.00
14.11.2025	104.61	102.64	104.51	102.69	4,212,439.00
17.11.2025	102.71	101.26	101.79	101.76	3,326,602.00
18.11.2025	101.89	99.14	101.45	99.22	5,122,456.00
19.11.2025	99.44	95.99	99.33	97.01	8,665,561.00
20.11.2025	98.36	96.34	97.58	96.62	4,184,765.00
21.11.2025	98.35	96.07	96.42	96.87	7,496,819.00
24.11.2025	98.29	96.13	96.46	98.05	9,577,445.00
25.11.2025	101.76	98.76	98.79	101.37	4,103,666.00
26.11.2025	101.69	100.90	100.95	101.01	2,422,399.00
28.11.2025	101.73	100.50	101.08	101.57	1,127,932.00
01.12.2025	101.91	100.88	101.56	101.06	2,505,838.00
02.12.2025	101.82	99.00	101.20	99.01	4,648,035.00
03.12.2025	99.34	97.64	99.00	98.58	5,241,507.00
04.12.2025	99.23	97.15	98.63	97.72	5,421,125.00
05.12.2025	98.68	97.02	97.91	97.50	4,201,263.00
08.12.2025	97.01	92.72	96.90	93.85	7,721,663.00
09.12.2025	94.84	92.26	94.48	92.55	6,632,233.00
10.12.2025	93.55	91.87	92.30	92.70	5,981,034.00
11.12.2025	93.89	91.45	93.04	91.75	5,719,375.00
12.12.2025	93.38	91.53	92.21	92.57	3,991,672.00
15.12.2025	93.11	91.77	92.66	92.17	4,134,408.00
16.12.2025	93.17	90.42	91.77	92.95	8,012,117.00
17.12.2025	95.63	93.58	93.87	94.49	6,091,390.00
18.12.2025	97.05	94.65	95.01	96.12	10,295,280.00
19.12.2025	97.27	95.46	96.82	95.58	8,331,751.00
22.12.2025	96.57	95.20	95.77	96.43	5,243,312.00
23.12.2025	96.24	95.69	95.94	96.08	3,000,232.00
24.12.2025	96.25	95.55	95.98	96.04	1,049,128.00
26.12.2025	96.31	95.81	96.19	96.09	1,602,159.00
29.12.2025	96.64	95.54	96.45	95.79	2,353,302.00
30.12.2025	96.17	95.51	95.61	96.00	2,092,407.00
31.12.2025	96.33	95.28	96.03	95.37	2,000,798.00
02.01.2026	95.84	94.23	95.54	94.73	2,898,684.00
05.01.2026	95.78	93.86	94.50	95.50	3,680,140.00
06.01.2026	98.08	95.10	95.61	97.79	3,186,289.00
07.01.2026	99.15	98.27	98.33	98.66	5,348,232.00
08.01.2026	100.90	98.34	98.67	98.38	5,774,575.00
09.01.2026	99.09	97.24	98.93	97.62	4,521,548.00
12.01.2026	97.78	95.35	97.84	95.70	3,871,240.00
13.01.2026	95.45	92.69	95.36	94.08	5,673,424.00
14.01.2026	93.99	92.82	93.92	93.74	3,544,297.00
15.01.2026	90.91	87.22	88.38	90.00	15,632,690.00
16.01.2026	90.02	88.04	89.64	88.08	8,196,135.00
20.01.2026	91.54	87.03	88.21	91.20	11,388,390.00
21.01.2026	92.29	90.44	91.77	91.74	7,583,366.00
22.01.2026	93.05	90.93	92.00	91.30	5,563,064.00
23.01.2026	92.60	90.89	91.35	92.50	8,251,995.00
26.01.2026	94.75	91.92	92.16	93.54	8,977,712.00
27.01.2026	93.92	92.70	93.08	93.60	4,689,021.00
28.01.2026	94.46	92.94	93.04	93.80	4,219,072.00
29.01.2026	93.29	91.46	93.30	92.28	12,995,810.00
30.01.2026	94.25	92.02	92.91	93.59	6,152,024.00
02.02.2026	94.18	91.65	93.16	91.88	7,770,419.00
03.02.2026	93.13	90.83	91.66	91.59	11,004,280.00
04.02.2026	81.78	75.00	81.38	75.39	44,660,190.00
05.02.2026	78.63	74.86	77.02	77.65	22,578,330.00
06.02.2026	79.17	75.11	77.07	76.26	17,625,890.00
09.02.2026	75.75	74.08	75.58	74.13	11,134,090.00
10.02.2026	75.42	73.92	74.71	74.26	11,287,030.00
11.02.2026	74.50	72.69	74.17	73.47	11,723,990.00
12.02.2026	75.29	73.16	73.37	74.11	8,193,065.00
13.02.2026	76.37	74.51	74.63	74.72	7,134,949.00
17.02.2026	76.81	75.00	75.20	76.31	7,174,115.00
18.02.2026	76.36	75.31	76.21	76.27	4,805,832.00
19.02.2026	76.85	75.53	76.05	75.69	5,790,344.00
20.02.2026	75.58	74.46	75.64	74.59	6,606,222.00
23.02.2026	75.32	74.26	74.25	74.40	5,075,790.00
24.02.2026	75.70	73.81	74.59	75.15	7,359,517.00
25.02.2026	74.91	73.45	74.84	73.53	7,625,944.00
26.02.2026	75.86	73.66	73.83	75.76	6,989,270.00
27.02.2026	76.87	75.27	75.47	76.84	12,052,640.00
02.03.2026	76.68	75.33	76.25	76.22	5,849,466.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית בוסטון סיינטיפיק

{title}

{description}

הורדה

הודעה