גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרדינל הלת' > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרדינל הלת'

Cardinal Health

מניה CAH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	226.76	226.76	226.76	226.76	0.00
16:50	225.01	225.01	225.01	225.01	33,773.00
17:00	226.36	226.36	226.36	226.36	23,969.00
17:10	223.8684	223.8684	223.8684	223.8684	25,494.00
17:20	222.74	222.74	222.74	222.74	40,523.00
17:30	224.15	224.15	224.15	224.15	63,348.00
17:40	224.215	224.215	224.215	224.215	28,755.00
17:50	223.835	223.835	223.835	223.835	25,133.00
18:00	224.21	224.21	224.21	224.21	70,857.00
18:10	224.335	224.335	224.335	224.335	98,341.00
18:20	224.805	224.805	224.805	224.805	59,592.00
18:30	224.58	224.58	224.58	224.58	10,912.00
18:40	225.39	225.39	225.39	225.39	49,468.00
18:50	226.17	226.17	226.17	226.17	57,625.00
19:00	226.315	226.315	226.315	226.315	100,348.00
19:10	226.21	226.21	226.21	226.21	40,396.00
19:20	226.175	226.175	226.175	226.175	59,997.00
19:30	226.99	226.99	226.99	226.99	63,917.00
19:40	227.005	227.005	227.005	227.005	17,546.00
19:50	227.47	227.47	227.47	227.47	15,067.00
20:00	226.58	226.58	226.58	226.58	19,771.00
20:10	227.755	227.755	227.755	227.755	119,019.00
20:20	227.635	227.635	227.635	227.635	14,310.00
20:30	227.77	227.77	227.77	227.77	9,559.00
20:40	227.945	227.945	227.945	227.945	20,182.00
20:50	228.57	228.57	228.57	228.57	10,408.00
21:00	228.78	228.78	228.78	228.78	18,504.00
21:10	227.9999	227.9999	227.9999	227.9999	16,617.00
21:20	228.09	228.09	228.09	228.09	25,060.00
21:30	228.16	228.16	228.16	228.16	9,519.00
21:40	227.915	227.915	227.915	227.915	18,556.00
21:50	228.1125	228.1125	228.1125	228.1125	57,794.00
22:00	227.515	227.515	227.515	227.515	55,717.00
22:10	227.35	227.35	227.35	227.35	12,550.00
22:20	227.9669	227.9669	227.9669	227.9669	14,581.00
22:30	227.57	227.57	227.57	227.57	23,991.00
22:40	227.26	227.26	227.26	227.26	20,056.00
22:50	227.135	227.135	227.135	227.135	21,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	228.44	227.5	228.035	227.6	585,482.00
26.02.2026 17:30	228.175	227.16	227.63	228.09	894,788.00
26.02.2026 18:00	228.17	227.47	228.025	228.145	1,293,388.00
26.02.2026 18:30	228.53	228.175	228.225	228.53	1,597,927.00
26.02.2026 19:00	228.61	227.945	228.51	227.97	2,033,588.00
26.02.2026 19:30	227.915	226.63	227.84	227.19	3,060,765.00
26.02.2026 20:00	227.25	226.9	226.9	226.92	1,933,058.00
26.02.2026 20:30	228.07	226.9	227.02	227.865	1,867,106.00
26.02.2026 21:00	227.97	227.34	227.865	227.51	2,881,506.00
26.02.2026 21:30	227.61	227.12	227.525	227.34	3,324,487.00
26.02.2026 22:00	227.665	226.83	227.38	227.63	4,297,568.00
26.02.2026 22:30	227.675	226.72	227.675	227.115	7,201,949.00
27.02.2026 16:30	229.59	227.84	229.055	228.56	105,965.00
27.02.2026 17:00	229.21	227.885	228.42	228.315	455,923.00
27.02.2026 17:30	228.7	227.445	228.245	227.445	642,993.00
27.02.2026 18:00	228.12	227	227.32	228.12	1,269,868.00
27.02.2026 18:30	228.51	227.915	228.07	227.915	1,757,264.00
27.02.2026 19:00	228.22	227.72	227.83	227.865	1,218,842.00
27.02.2026 19:30	229.66	227.9	228.01	229.1	3,108,536.00
27.02.2026 20:00	229.34	228.5122	229.24	228.74	2,053,932.00
27.02.2026 20:30	228.76	228.335	228.545	228.6	2,122,485.00
27.02.2026 21:00	229.035	228.45	228.595	228.475	2,925,249.00
27.02.2026 21:30	228.515	227.73	228.45	227.76	2,858,176.00
27.02.2026 22:00	228.34	226.94	227.63	228.34	3,785,710.00
27.02.2026 22:30	229.75	228.42	228.45	228.75	5,198,199.00
02.03.2026 16:30	232.62	231	232.055	231.64	663,364.00
02.03.2026 17:00	233.29	230.85	231.605	231.145	1,245,643.00
02.03.2026 17:30	231.54	230.2601	231.145	230.57	1,975,121.00
02.03.2026 18:00	231.055	230.08	230.9	230.515	2,659,423.00
02.03.2026 18:30	230.98	229.83	230.5	230.02	3,825,180.00
02.03.2026 19:00	230.8	230	230.48	230.25	5,295,476.00
02.03.2026 19:30	230.53	229.5201	230.53	230.175	5,058,084.00
02.03.2026 20:00	230.32	229.125	230.0187	229.135	5,920,295.00
02.03.2026 20:30	229.5	228.195	229.135	228.7935	6,510,115.00
02.03.2026 21:00	229.79	228.46	228.46	229.24	8,350,663.00
02.03.2026 21:30	229.61	228.95	229.31	229.48	8,984,958.00
02.03.2026 22:00	229.85	228.8	229.72	229.35	10,438,096.00
02.03.2026 22:30	230.28	229.15	229.19	229.95	13,723,667.00
03.03.2026 16:30	228.44	225.01	228	225.365	480,481.00
03.03.2026 17:00	225.66	222.295	225.335	223.555	1,568,952.00
03.03.2026 17:30	224.435	223.235	223.235	223.98	2,678,373.00
03.03.2026 18:00	225.22	223.595	223.9175	224.46	5,191,132.00
03.03.2026 18:30	226.4954	223.655	224.6	226.45	9,358,552.00
03.03.2026 19:00	227.25	226.05	226.46	227.25	10,030,385.00
03.03.2026 19:30	227.94	226.58	227.135	226.91	13,764,955.00
03.03.2026 20:00	228.14	226.83	226.83	228.05	13,792,388.00
03.03.2026 20:30	228.98	227.945	228.04	228.98	12,475,553.00
03.03.2026 21:00	228.605	227.79	228.605	228.13	16,207,424.00
03.03.2026 21:30	228.29	227.47	227.865	227.47	18,837,945.00
03.03.2026 22:00	227.9669	227.35	227.37	227.56	16,001,887.00
03.03.2026 22:30	227.53	226.25	227.53	226.25	21,225,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	128.62	125.75	126.00	127.42	2,372,363.00
06.03.2025	127.76	125.65	126.76	127.01	3,447,722.00
07.03.2025	128.18	125.47	126.19	126.50	2,614,885.00
10.03.2025	128.18	122.26	125.70	123.93	4,447,035.00
11.03.2025	125.59	122.86	123.62	124.17	2,582,179.00
12.03.2025	127.83	124.17	124.58	126.83	2,761,775.00
13.03.2025	127.38	125.35	127.10	126.27	1,664,620.00
14.03.2025	128.37	125.14	126.28	128.00	1,863,244.00
17.03.2025	130.06	127.59	127.59	130.03	1,834,738.00
18.03.2025	131.84	129.49	130.00	131.46	1,529,595.00
19.03.2025	132.48	130.46	131.46	132.12	1,364,395.00
20.03.2025	133.11	131.41	132.15	133.08	1,788,563.00
21.03.2025	133.67	131.42	133.21	131.89	5,709,521.00
24.03.2025	133.56	131.67	132.87	133.21	2,153,232.00
25.03.2025	133.68	131.69	133.55	132.75	2,122,562.00
26.03.2025	134.76	132.87	133.23	133.98	1,231,981.00
27.03.2025	137.06	133.65	134.81	136.65	2,751,298.00
28.03.2025	137.18	135.93	136.93	136.44	1,809,650.00
31.03.2025	138.62	136.01	136.34	137.77	2,472,655.00
01.04.2025	137.91	136.18	137.56	137.13	2,358,119.00
02.04.2025	139.15	136.52	136.78	138.67	1,398,902.00
03.04.2025	139.50	135.30	138.63	137.09	3,222,980.00
04.04.2025	136.21	128.77	134.48	129.63	3,107,896.00
07.04.2025	129.00	120.72	125.38	125.68	5,257,645.00
08.04.2025	130.27	123.64	129.34	125.00	3,986,016.00
09.04.2025	130.79	121.17	123.70	130.45	4,082,683.00
10.04.2025	130.28	124.73	128.82	128.88	2,925,302.00
11.04.2025	132.75	128.44	128.61	131.77	2,168,139.00
14.04.2025	135.00	131.46	132.65	134.78	2,416,219.00
15.04.2025	135.85	132.80	135.56	134.25	2,277,586.00
16.04.2025	136.33	133.51	134.35	134.36	3,124,425.00
17.04.2025	136.54	133.64	133.66	134.71	2,350,038.00
21.04.2025	135.79	129.52	135.52	131.17	2,778,440.00
22.04.2025	134.13	130.52	132.48	133.69	1,700,239.00
23.04.2025	136.23	133.26	134.10	134.43	2,196,240.00
24.04.2025	136.27	133.48	133.97	135.84	1,588,005.00
25.04.2025	137.79	134.76	135.93	137.77	1,767,495.00
28.04.2025	138.91	136.95	138.00	138.24	1,719,017.00
29.04.2025	140.49	137.35	138.24	139.84	2,103,147.00
30.04.2025	141.73	138.59	140.08	141.29	3,468,119.00
01.05.2025	147.27	136.71	140.01	145.53	4,015,976.00
02.05.2025	150.12	146.35	147.28	149.53	3,339,998.00
05.05.2025	152.98	150.21	150.69	151.99	3,159,773.00
06.05.2025	152.67	150.67	151.26	151.69	2,049,371.00
07.05.2025	153.74	151.53	151.81	153.48	2,304,445.00
08.05.2025	154.07	146.63	153.87	147.27	4,357,797.00
09.05.2025	149.74	147.18	147.86	148.22	3,055,719.00
12.05.2025	148.92	142.94	148.40	148.62	3,997,603.00
13.05.2025	149.21	147.45	148.16	148.26	2,293,040.00
14.05.2025	149.52	147.74	148.87	148.41	1,976,812.00
15.05.2025	151.96	148.00	148.92	151.95	1,948,092.00
16.05.2025	154.32	151.25	151.88	154.25	2,804,781.00
19.05.2025	155.07	153.26	154.13	153.86	1,566,133.00
20.05.2025	156.43	152.55	154.61	154.77	1,910,906.00
21.05.2025	154.74	152.80	154.11	153.31	1,811,412.00
22.05.2025	153.67	151.93	152.76	152.49	1,129,335.00
23.05.2025	153.15	150.76	152.15	152.75	1,828,187.00
27.05.2025	154.73	153.11	153.53	154.68	1,901,071.00
28.05.2025	154.71	152.91	154.50	153.13	1,407,971.00
29.05.2025	154.05	152.47	153.00	153.92	1,199,133.00
30.05.2025	155.28	153.12	153.52	154.44	2,759,498.00
02.06.2025	155.46	153.32	154.21	155.25	1,594,728.00
03.06.2025	157.82	153.48	156.80	155.48	1,554,290.00
04.06.2025	155.72	154.04	155.44	154.07	1,346,464.00
05.06.2025	155.00	153.35	154.60	154.12	2,257,243.00
06.06.2025	154.84	153.41	153.54	154.71	958,727.00
09.06.2025	154.27	151.85	153.96	153.62	1,384,223.00
10.06.2025	155.00	151.63	153.79	153.08	2,239,321.00
11.06.2025	153.85	152.06	152.64	153.53	2,163,251.00
12.06.2025	161.07	152.08	155.10	160.52	2,967,576.00
13.06.2025	162.94	160.19	161.32	161.41	2,721,554.00
16.06.2025	162.87	160.65	161.00	162.41	2,023,231.00
17.06.2025	165.11	162.24	162.51	164.91	2,176,121.00
18.06.2025	166.02	164.32	165.19	165.40	2,597,883.00
20.06.2025	166.32	162.35	165.84	163.40	4,619,877.00
23.06.2025	164.91	162.93	164.04	163.99	2,899,619.00
24.06.2025	165.00	161.57	164.69	164.21	3,148,615.00
25.06.2025	164.88	162.15	164.88	163.75	2,570,767.00
26.06.2025	166.24	163.79	164.51	165.61	1,551,120.00
27.06.2025	168.17	164.60	165.09	167.18	2,603,366.00
30.06.2025	168.40	166.57	167.21	168.00	3,396,644.00
01.07.2025	168.44	162.10	167.55	164.40	2,785,258.00
02.07.2025	164.25	161.65	163.35	161.98	3,129,392.00
03.07.2025	164.93	161.00	161.80	164.93	1,234,037.00
07.07.2025	167.74	164.37	165.03	167.63	1,909,871.00
08.07.2025	168.07	163.56	166.82	164.45	2,066,880.00
09.07.2025	165.86	162.05	165.86	164.26	1,492,280.00
10.07.2025	164.41	160.94	164.23	162.17	2,223,577.00
11.07.2025	162.00	160.66	161.46	160.97	1,314,136.00
14.07.2025	162.25	160.27	160.81	161.69	1,410,345.00
15.07.2025	161.85	160.11	161.25	161.02	1,922,871.00
16.07.2025	161.82	160.20	161.44	161.11	1,339,979.00
17.07.2025	160.96	158.61	160.69	159.46	1,253,460.00
18.07.2025	160.46	157.81	159.24	159.56	2,035,339.00
21.07.2025	159.68	157.04	158.97	158.58	1,323,666.00
22.07.2025	159.50	156.37	158.45	157.10	1,976,342.00
23.07.2025	157.97	156.09	157.48	157.76	1,759,801.00
24.07.2025	158.91	157.03	158.30	158.28	1,935,294.00
25.07.2025	159.25	157.04	158.29	157.14	1,212,866.00
28.07.2025	157.11	155.10	157.11	156.33	1,832,413.00
29.07.2025	158.24	156.38	157.03	157.39	1,199,427.00
30.07.2025	158.03	155.75	156.35	157.90	1,284,484.00
31.07.2025	158.73	152.59	157.55	155.22	3,114,024.00
01.08.2025	157.41	153.27	154.71	156.00	1,592,812.00
04.08.2025	158.69	155.90	156.20	158.62	1,634,459.00
05.08.2025	159.64	157.97	158.50	158.24	2,305,842.00
06.08.2025	158.17	153.81	157.75	156.60	1,709,485.00
07.08.2025	156.76	151.42	156.41	153.41	2,517,167.00
08.08.2025	157.53	153.67	153.90	157.41	1,629,092.00
11.08.2025	159.41	156.50	157.02	157.66	3,108,722.00
12.08.2025	148.28	137.75	140.99	146.30	7,794,185.00
13.08.2025	148.76	145.47	147.63	148.12	3,478,307.00
14.08.2025	151.49	147.69	147.69	150.22	2,787,263.00
15.08.2025	151.55	149.25	150.35	149.61	2,571,830.00
18.08.2025	151.20	148.52	149.05	149.73	2,053,757.00
19.08.2025	149.65	147.30	148.00	149.02	2,076,610.00
20.08.2025	152.99	148.84	149.38	152.95	2,522,903.00
21.08.2025	153.70	151.56	152.50	151.57	3,325,082.00
22.08.2025	152.75	147.21	151.84	148.10	2,685,963.00
25.08.2025	148.80	145.96	148.09	146.04	1,660,660.00
26.08.2025	147.78	146.04	146.38	147.49	2,980,854.00
27.08.2025	149.44	147.01	147.91	149.24	2,297,723.00
28.08.2025	151.00	148.28	148.92	149.51	3,290,254.00
29.08.2025	150.51	148.16	149.72	148.78	2,722,986.00
02.09.2025	150.45	147.27	147.87	149.55	1,767,252.00
03.09.2025	150.58	148.87	149.55	150.56	1,652,573.00
04.09.2025	151.38	146.22	150.62	149.34	2,362,247.00
05.09.2025	149.60	148.12	149.02	149.56	1,715,068.00
08.09.2025	150.49	148.39	149.68	150.28	2,771,522.00
09.09.2025	151.45	148.77	150.01	150.94	1,297,545.00
10.09.2025	152.51	149.25	150.57	149.29	1,962,426.00
11.09.2025	152.77	149.35	150.09	152.47	1,790,441.00
12.09.2025	153.89	151.82	152.37	152.24	1,162,565.00
15.09.2025	152.39	150.23	152.22	150.27	974,981.00
16.09.2025	151.02	148.26	151.02	148.37	2,850,903.00
17.09.2025	149.75	147.48	149.35	148.68	2,011,588.00
18.09.2025	150.23	147.64	148.65	149.80	266,485.00
19.09.2025	150.70	148.96	149.94	149.48	655,795.00
22.09.2025	150.12	146.90	149.63	147.59	683,671.00
23.09.2025	154.12	148.14	148.55	153.97	1,291,277.00
24.09.2025	157.00	154.00	154.05	154.53	963,020.00
25.09.2025	154.93	145.87	154.54	148.99	1,619,020.00
26.09.2025	153.38	149.60	150.04	152.98	649,857.00
29.09.2025	155.74	152.85	154.21	154.55	1,503,483.00
30.09.2025	157.70	153.03	154.42	156.98	1,572,599.00
01.10.2025	158.82	156.05	156.05	157.95	2,108,827.00
02.10.2025	158.72	156.00	156.19	158.51	1,880,535.00
03.10.2025	159.24	150.77	158.19	154.48	3,820,413.00
06.10.2025	156.15	152.88	153.43	155.27	645,720.00
07.10.2025	156.68	153.31	155.22	156.62	601,678.00
08.10.2025	157.99	155.66	156.44	157.77	570,699.00
09.10.2025	158.45	156.32	158.41	157.20	834,521.00
10.10.2025	158.39	156.70	157.77	156.89	762,379.00
13.10.2025	157.30	154.21	155.96	154.34	873,799.00
14.10.2025	154.42	151.87	154.42	154.24	1,482,359.00
15.10.2025	156.56	154.18	154.24	155.68	780,988.00
16.10.2025	157.64	153.12	155.18	153.22	769,436.00
17.10.2025	156.50	152.46	153.73	156.50	847,742.00
20.10.2025	158.23	155.84	156.59	157.24	543,789.00
21.10.2025	158.73	156.81	158.01	158.58	901,825.00
22.10.2025	160.49	157.79	159.46	159.51	1,054,169.00
23.10.2025	160.60	158.93	159.80	159.16	635,990.00
24.10.2025	162.18	158.70	159.11	161.87	928,341.00
27.10.2025	163.82	161.35	162.70	163.79	878,023.00
28.10.2025	164.07	161.97	163.45	162.80	1,088,546.00
29.10.2025	164.71	161.64	162.80	164.58	1,355,684.00
30.10.2025	195.15	181.44	181.44	189.88	3,406,524.00
31.10.2025	197.67	190.24	192.65	190.79	1,821,709.00
03.11.2025	192.47	188.15	191.07	190.16	1,193,541.00
04.11.2025	196.96	189.98	190.16	195.35	1,937,266.00
05.11.2025	200.14	194.15	195.92	196.90	1,257,261.00
06.11.2025	198.27	194.81	197.51	197.95	1,262,770.00
07.11.2025	203.67	197.19	199.50	203.67	3,548,231.00
10.11.2025	205.48	199.90	201.83	205.40	913,928.00
11.11.2025	207.47	203.77	205.00	204.95	857,822.00
12.11.2025	204.96	202.34	204.15	204.28	1,200,407.00
13.11.2025	207.05	201.60	203.55	206.08	1,151,439.00
14.11.2025	208.32	204.69	206.34	205.34	1,407,439.00
17.11.2025	208.18	204.13	205.45	206.20	1,004,527.00
18.11.2025	207.75	203.84	206.96	207.03	1,167,300.00
19.11.2025	209.57	205.52	207.00	207.46	1,605,544.00
20.11.2025	209.54	206.10	207.76	207.91	1,195,240.00
21.11.2025	210.32	207.40	207.85	209.45	1,334,750.00
24.11.2025	213.03	208.34	209.37	211.16	1,456,944.00
25.11.2025	214.62	212.49	212.63	213.74	582,214.00
26.11.2025	214.93	212.54	212.81	213.12	908,913.00
28.11.2025	214.07	212.04	213.28	212.14	323,342.00
01.12.2025	213.54	207.88	212.49	208.11	740,138.00
02.12.2025	208.98	203.26	208.21	205.13	2,240,082.00
03.12.2025	206.70	198.75	205.45	199.78	3,001,204.00
04.12.2025	200.68	197.81	199.39	199.19	1,507,984.00
05.12.2025	200.26	198.10	199.54	198.88	697,315.00
08.12.2025	199.69	198.17	198.44	198.92	861,313.00
09.12.2025	202.22	197.81	200.49	198.09	1,088,576.00
10.12.2025	199.76	197.36	199.49	198.21	718,353.00
11.12.2025	199.26	197.46	198.81	198.26	498,615.00
12.12.2025	199.08	197.46	198.88	198.15	1,548,379.00
15.12.2025	200.82	198.10	198.98	199.97	1,075,405.00
16.12.2025	199.67	195.56	199.81	197.87	1,044,270.00
17.12.2025	199.37	196.54	198.26	198.47	1,508,335.00
18.12.2025	200.90	197.56	198.77	199.05	1,038,621.00
19.12.2025	202.90	200.38	200.39	202.90	1,539,915.00
22.12.2025	205.44	202.01	203.11	205.17	1,043,887.00
23.12.2025	207.87	204.30	204.51	207.39	597,194.00
24.12.2025	208.85	207.27	207.90	207.54	443,127.00
26.12.2025	208.44	207.13	207.77	208.27	292,636.00
29.12.2025	208.51	207.13	208.12	207.35	396,944.00
30.12.2025	208.87	207.19	207.76	207.23	480,082.00
31.12.2025	208.14	205.49	208.19	205.51	481,907.00
02.01.2026	205.72	203.01	204.99	205.71	587,483.00
05.01.2026	206.39	201.02	204.00	205.44	1,125,047.00
06.01.2026	209.45	205.06	205.57	208.48	704,146.00
07.01.2026	211.72	206.22	208.09	207.16	1,101,440.00
08.01.2026	209.77	201.67	207.81	202.52	712,332.00
09.01.2026	204.34	200.55	203.96	201.11	653,090.00
12.01.2026	203.32	199.95	202.10	202.45	616,542.00
13.01.2026	212.30	205.65	210.00	208.24	1,022,734.00
14.01.2026	213.63	207.85	209.04	213.46	788,985.00
15.01.2026	215.48	212.92	213.99	213.46	697,912.00
16.01.2026	214.52	212.00	213.98	212.41	602,638.00
20.01.2026	213.36	209.28	211.23	210.38	801,525.00
21.01.2026	210.79	206.32	209.76	208.42	1,031,341.00
22.01.2026	209.84	206.27	209.24	206.90	685,569.00
23.01.2026	210.75	206.67	207.11	208.31	1,164,103.00
26.01.2026	212.16	208.86	208.86	210.90	869,500.00
27.01.2026	214.59	210.18	210.52	214.05	822,279.00
28.01.2026	214.33	208.46	212.81	210.30	650,800.00
29.01.2026	216.51	210.29	211.37	211.21	617,163.00
30.01.2026	214.92	210.01	211.68	214.88	1,009,386.00
02.02.2026	218.91	214.50	215.65	218.89	813,974.00
03.02.2026	220.27	217.16	218.50	218.02	848,800.00
04.02.2026	217.76	205.87	217.42	206.93	1,264,223.00
05.02.2026	229.70	212.03	217.67	227.10	1,952,707.00
06.02.2026	230.81	226.16	226.50	226.37	1,031,829.00
09.02.2026	228.02	225.28	226.59	225.66	800,527.00
10.02.2026	226.79	219.58	225.98	220.27	690,470.00
11.02.2026	225.86	219.72	220.68	224.26	593,740.00
12.02.2026	229.15	213.75	226.16	215.02	1,676,660.00
13.02.2026	221.72	216.96	217.20	220.72	520,485.00
17.02.2026	225.91	222.00	222.56	225.51	883,106.00
18.02.2026	225.90	222.59	225.45	224.92	477,795.00
19.02.2026	225.56	221.25	224.93	222.75	442,117.00
20.02.2026	224.49	220.51	223.21	224.42	544,858.00
23.02.2026	228.04	224.00	224.16	224.89	814,424.00
24.02.2026	226.05	220.89	224.89	225.96	751,588.00
25.02.2026	226.99	225.04	226.49	226.25	399,059.00
26.02.2026	229.50	226.56	226.98	227.16	619,023.00
27.02.2026	230.20	226.93	229.00	229.24	986,707.00
02.03.2026	233.60	228.10	232.24	229.85	912,095.00
03.03.2026	228.98	222.29	228.22	226.37	1,504,691.00

צרו איתנו קשר *5988