גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיגרופ > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיגרופ

Citigroup

מניה C ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	111.41	111.41	111.41	111.41	0.00
16:40	107.72	107.72	107.72	107.72	0.00
16:50	108.8415	108.8415	108.8415	108.8415	623,893.00
17:00	108.31	108.31	108.31	108.31	538,657.00
17:10	109.13	109.13	109.13	109.13	443,801.00
17:20	109.14	109.14	109.14	109.14	306,549.00
17:30	109.0639	109.0639	109.0639	109.0639	332,491.00
17:40	109.24	109.24	109.24	109.24	266,879.00
17:50	109.43	109.43	109.43	109.43	280,085.00
18:00	109.49	109.49	109.49	109.49	126,191.00
18:10	110.41	110.41	110.41	110.41	173,809.00
18:20	110.86	110.86	110.86	110.86	120,173.00
18:30	110.745	110.745	110.745	110.745	119,844.00
18:40	110.35	110.35	110.35	110.35	201,614.00
18:50	110.92	110.92	110.92	110.92	120,039.00
19:00	110.935	110.935	110.935	110.935	156,750.00
19:10	111.05	111.05	111.05	111.05	161,385.00
19:20	111.31	111.31	111.31	111.31	133,621.00
19:30	111.24	111.24	111.24	111.24	235,399.00
19:40	110.975	110.975	110.975	110.975	145,382.00
19:50	111.015	111.015	111.015	111.015	90,831.00
20:00	110.845	110.845	110.845	110.845	101,401.00
20:10	110.8	110.8	110.8	110.8	103,242.00
20:20	111.07	111.07	111.07	111.07	97,085.00
20:30	110.955	110.955	110.955	110.955	56,380.00
20:40	111.11	111.11	111.11	111.11	104,608.00
20:50	111.085	111.085	111.085	111.085	86,002.00
21:00	110.99	110.99	110.99	110.99	60,237.00
21:10	111.2563	111.2563	111.2563	111.2563	85,847.00
21:20	111.395	111.395	111.395	111.395	125,319.00
21:30	111.63	111.63	111.63	111.63	111,945.00
21:40	111.76	111.76	111.76	111.76	70,108.00
21:50	111.61	111.61	111.61	111.61	61,069.00
22:00	111.675	111.675	111.675	111.675	73,615.00
22:10	111.465	111.465	111.465	111.465	114,332.00
22:20	111	111	111	111	139,536.00
22:30	110.91	110.91	110.91	110.91	172,023.00
22:40	111.17	111.17	111.17	111.17	92,454.00
22:50	111.3	111.3	111.3	111.3	128,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	112.265	111.555	112.09	111.8	5,340,491.00
25.02.2026 17:30	112.84	111.74	111.84	112.51	5,814,848.00
25.02.2026 18:00	113.375	112.43	112.47	113.3151	7,958,741.00
25.02.2026 18:30	113.69	113.28	113.39	113.69	12,968,153.00
25.02.2026 19:00	113.89	113.56	113.64	113.655	18,300,899.00
25.02.2026 19:30	114.03	113.685	113.7	113.88	28,084,439.00
25.02.2026 20:00	114.06	113.87	113.89	113.875	39,404,734.00
25.02.2026 20:30	114.07	113.78	113.935	114.053	43,224,372.00
25.02.2026 21:00	114.175	113.76	114.075	113.77	29,657,476.00
25.02.2026 21:30	114.18	113.77	113.85	114.03	37,376,265.00
25.02.2026 22:00	114.14	113.955	114.09	114	47,200,917.00
25.02.2026 22:30	114.49	114.01	114.02	114.35	49,903,970.00
26.02.2026 16:30	116.76	115.16	115.16	115.545	8,045,915.00
26.02.2026 17:00	115.82	114.71	115.51	114.79	10,225,517.00
26.02.2026 17:30	115.65	114.87	114.87	115.615	15,411,838.00
26.02.2026 18:00	116.08	115.41	115.65	116.08	18,728,650.00
26.02.2026 18:30	115.965	114.99	115.89	114.99	27,795,109.00
26.02.2026 19:00	115.24	114.5399	115	114.981	33,302,353.00
26.02.2026 19:30	115.3428	114.72	115.11	115.2	41,724,204.00
26.02.2026 20:00	115.69	115.135	115.17	115.58	44,720,579.00
26.02.2026 20:30	116.29	115.565	115.59	116.17	54,083,104.00
26.02.2026 21:00	116.595	116.1003	116.18	116.32	46,975,527.00
26.02.2026 21:30	116.62	116.34	116.34	116.41	45,854,592.00
26.02.2026 22:00	116.6175	116.305	116.47	116.305	35,552,560.00
26.02.2026 22:30	116.48	116.165	116.37	116.17	57,680,278.00
27.02.2026 16:30	113.14	109.78	113.14	110.825	6,871,694.00
27.02.2026 17:00	112.68	110.405	110.73	110.405	18,046,247.00
27.02.2026 17:30	111.63	110.31	110.31	110.835	28,451,436.00
27.02.2026 18:00	111.54	110.575	110.9	111.43	33,581,330.00
27.02.2026 18:30	111.465	109.855	111.29	109.855	49,902,530.00
27.02.2026 19:00	110.42	108.68	109.9	108.68	53,561,888.00
27.02.2026 19:30	109.77	108.68	108.68	109.68	68,625,987.00
27.02.2026 20:00	110.04	109.36	109.84	109.42	64,184,654.00
27.02.2026 20:30	110.04	109.38	109.43	109.915	76,302,908.00
27.02.2026 21:00	110.06	109.265	110.06	109.265	66,954,166.00
27.02.2026 21:30	109.5	108.96	109.25	108.975	57,997,505.00
27.02.2026 22:00	110.03	109.03	109.03	109.9	50,654,618.00
27.02.2026 22:30	110.23	109.61	109.9	110.23	51,402,091.00
02.03.2026 16:30	109.0522	106.31	106.31	108.605	6,906,963.00
02.03.2026 17:00	109.67	108.83	108.83	109.45	10,190,616.00
02.03.2026 17:30	110.07	108.99	109.4	110.07	14,554,660.00
02.03.2026 18:00	110.945	109.965	109.965	110.13	16,972,169.00
02.03.2026 18:30	111.12	110.15	110.2	110.87	28,572,329.00
02.03.2026 19:00	111.68	110.875	110.95	110.97	43,916,280.00
02.03.2026 19:30	111.26	110.64	110.83	110.76	50,078,177.00
02.03.2026 20:00	111.19	110.72	110.82	111.11	57,898,687.00
02.03.2026 20:30	111.22	110.86	111.1	111.055	55,332,692.00
02.03.2026 21:00	111.79	111.06	111.115	111.68	60,040,264.00
02.03.2026 21:30	111.87	111.495	111.64	111.66	61,879,866.00
02.03.2026 22:00	111.6	110.695	111.54	111.02	66,158,721.00
02.03.2026 22:30	111.55	111.0101	111.04	111.42	75,106,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	74.86	70.63	74.54	72.35	32,493,720.00
05.03.2025	73.53	71.70	72.60	72.96	17,205,460.00
06.03.2025	72.39	70.04	71.81	70.58	18,538,380.00
07.03.2025	70.74	68.07	70.18	70.46	18,197,600.00
10.03.2025	68.73	66.05	68.49	67.41	22,353,830.00
11.03.2025	68.47	66.17	67.29	67.50	21,268,510.00
12.03.2025	69.11	66.87	68.79	67.95	16,125,670.00
13.03.2025	69.14	66.73	68.40	67.23	17,116,750.00
14.03.2025	69.00	67.58	67.97	68.78	12,719,730.00
17.03.2025	70.36	68.68	68.89	69.94	12,527,840.00
18.03.2025	70.49	69.59	69.97	70.22	12,288,290.00
19.03.2025	72.18	69.67	70.36	71.44	14,399,360.00
20.03.2025	72.98	70.54	70.98	71.82	15,313,820.00
21.03.2025	72.25	70.76	71.28	71.98	21,721,000.00
24.03.2025	74.35	72.67	73.25	74.04	15,309,060.00
25.03.2025	74.80	73.72	74.35	74.47	10,917,980.00
26.03.2025	75.06	73.06	74.82	73.24	12,343,170.00
27.03.2025	72.99	71.76	72.99	71.85	13,154,780.00
28.03.2025	72.20	69.68	71.59	70.33	12,729,890.00
31.03.2025	71.20	68.41	69.50	70.99	15,563,950.00
01.04.2025	70.88	69.28	70.38	70.54	10,919,300.00
02.04.2025	71.96	69.60	69.67	71.76	9,597,042.00
03.04.2025	66.80	62.90	66.17	63.05	39,410,480.00
04.04.2025	60.42	56.31	60.25	58.13	48,861,970.00
07.04.2025	61.33	55.51	56.16	58.85	36,615,830.00
08.04.2025	62.66	57.56	61.24	58.77	30,199,720.00
09.04.2025	65.75	56.07	56.76	64.15	47,600,610.00
10.04.2025	62.50	59.08	62.09	61.59	25,836,880.00
11.04.2025	62.31	59.92	60.88	61.64	22,448,300.00
14.04.2025	64.43	62.70	63.35	63.22	20,333,050.00
15.04.2025	66.29	63.84	64.19	64.33	24,686,660.00
16.04.2025	63.82	61.30	63.06	62.10	21,836,610.00
17.04.2025	63.78	61.84	62.18	63.25	14,611,270.00
21.04.2025	63.14	61.95	62.75	62.69	15,060,390.00
22.04.2025	64.97	63.51	63.52	64.55	13,117,500.00
23.04.2025	68.82	66.16	66.47	66.30	17,170,600.00
24.04.2025	68.34	65.78	66.26	68.16	13,596,950.00
25.04.2025	68.71	67.76	67.86	68.53	11,598,110.00
28.04.2025	69.40	67.77	68.65	68.28	12,671,650.00
29.04.2025	69.11	67.97	68.03	68.88	8,831,305.00
30.04.2025	68.66	66.72	67.51	68.38	15,455,500.00
01.05.2025	68.90	67.89	68.21	68.14	9,655,377.00
02.05.2025	70.83	69.36	69.58	70.59	13,279,790.00
05.05.2025	70.93	69.24	69.28	70.24	10,307,360.00
06.05.2025	70.27	69.17	69.45	69.47	7,644,961.00
07.05.2025	70.69	69.65	69.75	70.25	9,831,458.00
08.05.2025	72.24	70.95	71.00	71.64	12,641,300.00
09.05.2025	72.26	71.29	72.04	71.45	6,853,536.00
12.05.2025	75.64	74.29	74.60	74.91	18,323,670.00
13.05.2025	76.27	75.03	75.13	75.57	12,363,170.00
14.05.2025	75.86	74.96	75.63	75.29	11,350,650.00
15.05.2025	76.17	74.47	74.59	75.96	12,558,650.00
16.05.2025	75.89	75.12	75.38	75.72	13,977,760.00
19.05.2025	76.32	74.79	75.00	76.13	12,678,050.00
20.05.2025	76.05	75.42	75.85	75.90	8,915,327.00
21.05.2025	75.42	73.20	74.98	73.42	17,011,220.00
22.05.2025	73.91	72.92	73.22	73.42	12,046,660.00
23.05.2025	73.40	71.65	71.65	73.09	8,755,322.00
27.05.2025	75.55	73.49	74.16	75.47	11,974,280.00
28.05.2025	75.75	74.79	75.57	75.03	9,941,154.00
29.05.2025	75.72	74.68	75.60	75.53	11,845,930.00
30.05.2025	75.51	74.48	75.31	75.32	12,494,850.00
02.06.2025	75.90	74.30	75.16	75.80	9,034,759.00
03.06.2025	76.74	75.44	75.63	76.53	9,061,611.00
04.06.2025	77.58	76.35	76.50	76.40	10,098,650.00
05.06.2025	77.26	75.66	76.61	76.67	14,730,070.00
06.06.2025	78.41	77.48	77.71	78.26	11,417,430.00
09.06.2025	78.90	78.11	78.60	78.17	9,284,508.00
10.06.2025	78.32	77.52	77.83	78.07	8,005,840.00
11.06.2025	78.92	77.86	78.20	78.38	9,001,397.00
12.06.2025	78.25	77.34	77.80	78.23	6,728,709.00
13.06.2025	77.23	76.11	77.04	76.36	11,843,680.00
16.06.2025	78.30	76.95	77.13	78.07	10,259,530.00
17.06.2025	77.99	77.11	77.50	77.36	7,859,555.00
18.06.2025	78.97	77.26	77.40	78.35	14,461,290.00
20.06.2025	79.26	78.33	78.88	78.45	17,304,500.00
23.06.2025	79.45	77.50	78.37	79.36	11,862,920.00
24.06.2025	81.45	79.88	80.00	81.14	18,195,300.00
25.06.2025	82.71	81.07	81.14	82.63	13,093,000.00
26.06.2025	84.79	82.67	82.67	84.37	18,399,690.00
27.06.2025	84.57	83.81	84.49	84.38	21,743,030.00
30.06.2025	85.44	84.61	84.90	85.12	17,839,320.00
01.07.2025	86.48	84.77	85.00	86.27	17,046,620.00
02.07.2025	86.93	85.46	86.49	86.76	13,413,010.00
03.07.2025	88.80	86.85	87.13	88.72	13,228,030.00
07.07.2025	88.83	87.14	88.13	87.60	12,396,490.00
08.07.2025	87.79	85.48	87.61	85.57	17,904,210.00
09.07.2025	86.64	85.59	86.64	85.79	9,856,500.00
10.07.2025	87.08	85.76	85.83	87.08	9,475,856.00
11.07.2025	86.96	85.61	85.92	86.73	10,223,420.00
14.07.2025	87.53	86.22	86.48	87.50	13,383,490.00
15.07.2025	91.79	88.12	88.64	90.72	39,241,890.00
16.07.2025	91.62	88.23	91.48	90.02	23,286,140.00
17.07.2025	93.20	89.88	90.13	93.09	23,901,670.00
18.07.2025	93.80	92.74	93.15	93.45	16,586,490.00
21.07.2025	94.08	92.53	93.59	92.65	11,827,550.00
22.07.2025	94.47	92.72	93.57	94.00	15,169,730.00
23.07.2025	95.99	94.47	94.50	95.99	22,314,640.00
24.07.2025	96.90	95.29	96.29	95.39	15,679,010.00
25.07.2025	96.18	94.43	95.39	96.07	13,535,640.00
28.07.2025	96.20	95.07	96.07	95.55	19,366,060.00
29.07.2025	96.11	94.36	96.00	94.48	10,387,550.00
30.07.2025	95.99	94.58	94.90	95.81	13,898,780.00
31.07.2025	96.15	93.55	95.47	93.70	14,633,250.00
01.08.2025	92.03	87.94	91.85	91.83	17,717,140.00
04.08.2025	92.82	91.53	91.75	92.08	11,546,810.00
05.08.2025	92.72	89.68	92.33	91.52	17,652,170.00
06.08.2025	92.63	91.61	91.88	92.23	13,075,740.00
07.08.2025	93.25	91.10	93.24	91.23	12,573,500.00
08.08.2025	93.29	91.34	91.97	92.73	10,763,860.00
11.08.2025	93.17	90.80	93.03	92.31	12,130,770.00
12.08.2025	95.76	93.01	93.22	95.74	19,830,240.00
13.08.2025	96.20	94.58	96.00	94.65	16,595,080.00
14.08.2025	95.49	94.23	94.46	95.46	13,226,750.00
15.08.2025	95.50	93.59	95.46	93.69	11,997,590.00
18.08.2025	94.36	93.33	93.35	94.22	8,601,748.00
19.08.2025	94.35	93.43	93.97	93.74	11,497,020.00
20.08.2025	93.75	90.68	93.53	93.17	13,446,220.00
21.08.2025	92.86	91.46	92.85	92.59	10,667,890.00
22.08.2025	95.62	92.84	92.96	95.26	20,106,230.00
25.08.2025	95.45	94.88	95.22	95.00	8,645,145.00
26.08.2025	95.74	94.03	94.68	95.72	11,030,220.00
27.08.2025	97.45	95.09	95.15	96.87	11,225,500.00
28.08.2025	97.49	96.54	97.37	96.82	10,875,650.00
29.08.2025	96.99	96.04	96.65	96.57	8,322,254.00
02.09.2025	95.02	92.96	95.02	94.78	15,015,350.00
03.09.2025	95.24	93.40	94.89	95.03	14,138,080.00
04.09.2025	97.15	95.30	95.30	97.08	12,631,920.00
05.09.2025	97.98	94.15	97.37	95.40	17,018,170.00
08.09.2025	95.96	94.64	95.86	95.87	11,388,810.00
09.09.2025	98.14	95.45	95.50	97.34	17,902,970.00
10.09.2025	98.38	96.51	97.50	97.17	12,204,560.00
11.09.2025	99.04	96.89	97.35	98.82	13,319,790.00
12.09.2025	99.70	98.44	98.78	99.44	9,294,868.00
15.09.2025	100.17	99.39	99.80	99.79	9,033,788.00
16.09.2025	100.85	99.21	99.86	100.64	11,921,650.00
17.09.2025	102.21	100.41	100.49	101.76	14,306,300.00
18.09.2025	102.70	101.70	101.98	102.42	5,185,013.00
19.09.2025	103.07	101.87	102.67	103.10	3,011,714.00
22.09.2025	103.64	101.70	101.70	103.35	3,564,165.00
23.09.2025	105.58	102.41	103.78	103.05	7,703,310.00
24.09.2025	104.07	101.63	103.45	101.65	5,118,927.00
25.09.2025	102.19	100.14	101.00	102.11	5,334,936.00
26.09.2025	104.32	102.65	102.71	103.42	4,495,543.00
29.09.2025	104.39	102.88	104.22	103.21	4,750,739.00
30.09.2025	103.62	99.14	103.14	101.49	7,597,343.00
01.10.2025	101.13	98.61	100.95	98.71	6,610,136.00
02.10.2025	99.44	96.70	99.01	97.32	7,274,875.00
03.10.2025	98.58	97.29	97.60	97.72	6,619,809.00
06.10.2025	100.06	97.05	99.03	98.02	4,527,474.00
07.10.2025	98.86	96.68	98.43	97.80	3,569,577.00
08.10.2025	98.19	96.60	98.19	96.72	3,930,464.00
09.10.2025	97.30	95.46	97.12	95.92	5,588,536.00
10.10.2025	97.90	93.66	96.34	93.93	9,849,089.00
13.10.2025	96.96	95.45	95.67	96.08	9,268,424.00
14.10.2025	101.22	95.04	95.47	99.81	15,768,070.00
15.10.2025	102.15	98.86	101.09	99.77	7,900,398.00
16.10.2025	100.69	95.24	100.04	96.28	10,151,990.00
17.10.2025	98.00	95.28	96.46	97.08	6,616,469.00
20.10.2025	99.60	97.14	97.61	99.29	4,704,967.00
21.10.2025	99.39	97.97	98.89	98.25	4,484,548.00
22.10.2025	98.48	95.06	98.28	96.32	5,857,070.00
23.10.2025	97.52	96.30	96.66	96.66	3,952,869.00
24.10.2025	99.51	97.41	97.43	98.80	4,166,059.00
27.10.2025	101.23	99.10	99.18	101.02	7,098,827.00
28.10.2025	101.53	100.14	100.95	101.39	3,997,016.00
29.10.2025	101.94	99.03	101.40	99.19	5,807,807.00
30.10.2025	101.46	98.31	98.76	100.24	4,176,909.00
31.10.2025	101.48	99.71	99.92	101.23	4,099,949.00
03.11.2025	101.64	99.06	100.32	101.64	3,900,898.00
04.11.2025	102.55	98.71	100.27	101.02	7,835,240.00
05.11.2025	102.27	99.01	101.41	101.72	4,683,124.00
06.11.2025	102.34	99.98	101.47	100.92	4,266,876.00
07.11.2025	100.82	97.37	100.41	100.79	7,105,535.00
10.11.2025	102.90	100.31	101.35	101.49	5,143,179.00
11.11.2025	102.09	100.31	101.78	100.78	4,163,063.00
12.11.2025	103.86	101.18	101.22	102.87	6,489,456.00
13.11.2025	103.57	100.47	102.45	100.71	5,656,533.00
14.11.2025	101.54	98.15	99.58	100.30	5,082,558.00
17.11.2025	100.15	97.22	100.02	98.20	5,175,625.00
18.11.2025	99.57	96.38	97.50	98.33	5,032,136.00
19.11.2025	100.59	98.09	98.26	99.86	3,866,975.00
20.11.2025	102.86	97.46	101.34	97.62	6,852,288.00
21.11.2025	99.32	95.83	98.24	98.74	6,008,809.00
24.11.2025	100.62	98.61	99.01	99.66	6,833,264.00
25.11.2025	101.75	99.54	100.50	101.15	4,498,726.00
26.11.2025	103.30	101.47	101.72	102.51	4,415,878.00
28.11.2025	104.37	102.51	102.64	103.65	2,791,252.00
01.12.2025	104.35	102.42	103.35	102.71	4,050,451.00
02.12.2025	104.20	103.01	103.52	103.19	3,666,868.00
03.12.2025	106.99	103.16	103.18	106.77	6,405,859.00
04.12.2025	108.71	106.50	106.50	107.80	6,182,620.00
05.12.2025	109.37	107.51	107.76	108.83	6,766,975.00
08.12.2025	110.25	107.74	109.12	108.93	5,674,271.00
09.12.2025	109.84	107.02	108.80	109.44	8,272,655.00
10.12.2025	111.90	109.26	109.65	111.13	7,084,477.00
11.12.2025	112.34	111.11	111.26	111.75	4,805,184.00
12.12.2025	113.26	111.19	113.61	111.82	5,299,059.00
15.12.2025	113.51	112.22	112.51	112.82	4,449,840.00
16.12.2025	113.37	110.55	112.88	111.29	5,442,304.00
17.12.2025	113.01	110.96	111.99	111.44	3,827,894.00
18.12.2025	113.85	112.13	112.25	112.83	14,078,190.00
19.12.2025	115.61	113.04	113.30	114.89	16,034,060.00
22.12.2025	118.65	114.87	115.10	118.05	6,361,425.00
23.12.2025	120.27	118.10	118.55	119.35	6,422,844.00
24.12.2025	122.84	119.25	119.62	121.57	5,867,144.00
26.12.2025	122.04	119.68	121.56	120.42	4,648,386.00
29.12.2025	120.56	117.98	120.36	118.12	4,345,600.00
30.12.2025	118.41	116.53	118.41	117.21	3,543,065.00
31.12.2025	117.60	116.37	117.46	116.69	3,055,765.00
02.01.2026	118.72	116.60	117.31	118.69	5,020,834.00
05.01.2026	124.10	119.49	119.27	123.30	10,346,470.00
06.01.2026	124.17	122.21	123.69	122.52	6,079,569.00
07.01.2026	122.46	120.69	122.24	121.36	5,940,117.00
08.01.2026	122.42	120.16	120.99	120.54	8,747,456.00
09.01.2026	121.74	120.15	120.92	121.31	4,152,871.00
12.01.2026	118.74	116.67	116.89	117.67	10,881,480.00
13.01.2026	118.22	115.54	118.09	116.31	8,399,463.00
14.01.2026	118.75	110.46	117.56	112.41	14,120,510.00
15.01.2026	117.95	113.41	113.50	117.46	8,409,179.00
16.01.2026	119.35	117.00	117.62	118.08	7,289,184.00
20.01.2026	116.52	112.39	114.96	112.85	8,131,056.00
21.01.2026	115.59	113.14	113.25	113.87	6,211,743.00
22.01.2026	116.64	114.05	114.83	115.66	4,413,272.00
23.01.2026	115.63	113.20	115.08	113.62	4,559,806.00
26.01.2026	115.48	113.90	114.01	114.81	4,631,010.00
27.01.2026	115.97	113.70	114.89	114.76	7,238,058.00
28.01.2026	115.70	113.14	114.67	114.15	5,129,646.00
29.01.2026	116.36	113.40	114.86	115.18	5,333,611.00
30.01.2026	116.64	114.25	114.26	115.71	4,694,899.00
02.02.2026	116.98	114.60	114.88	116.23	4,733,271.00
03.02.2026	118.92	115.38	116.97	117.69	6,000,543.00
04.02.2026	119.94	116.93	117.78	117.47	6,268,432.00
05.02.2026	116.41	112.92	116.00	115.68	9,595,470.00
06.02.2026	122.97	117.40	117.60	122.66	6,989,558.00
09.02.2026	125.15	121.69	122.16	123.75	6,162,606.00
10.02.2026	125.00	119.50	123.72	122.11	5,251,710.00
11.02.2026	124.22	117.37	123.77	117.37	6,809,018.00
12.02.2026	119.13	110.94	118.09	111.08	9,413,926.00
13.02.2026	111.43	108.39	109.85	110.80	7,753,744.00
17.02.2026	114.51	111.99	112.38	113.82	4,808,403.00
18.02.2026	117.04	115.00	114.89	116.24	5,222,597.00
19.02.2026	115.91	114.19	114.97	115.57	3,537,822.00
20.02.2026	116.13	113.83	115.04	116.01	4,801,401.00
23.02.2026	116.91	108.86	115.47	110.76	6,995,129.00
24.02.2026	111.40	107.50	109.20	109.55	7,202,687.00
25.02.2026	114.50	110.83	111.23	114.34	5,945,286.00
26.02.2026	117.00	114.46	114.84	116.19	6,871,878.00
27.02.2026	113.18	108.68	113.29	110.20	12,559,720.00
02.03.2026	111.89	106.20	107.05	111.41	8,330,278.00

צרו איתנו קשר *5988