גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.טי.אי אנרג'י > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.טי.אי אנרג'י

DTE Energy

מניה DTE ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	147.86	147.86	147.86	147.86	0.00
16:50	146.825	146.825	146.825	146.825	9,461.00
17:00	147.94	147.94	147.94	147.94	26,933.00
17:10	148.065	148.065	148.065	148.065	15,004.00
17:20	147.58	147.58	147.58	147.58	4,668.00
17:30	147.6	147.6	147.6	147.6	4,613.00
17:40	147.77	147.77	147.77	147.77	4,518.00
17:50	147.835	147.835	147.835	147.835	6,728.00
18:00	147.91	147.91	147.91	147.91	8,888.00
18:10	148.375	148.375	148.375	148.375	8,034.00
18:20	148.15	148.15	148.15	148.15	5,336.00
18:30	148.065	148.065	148.065	148.065	9,521.00
18:40	147.825	147.825	147.825	147.825	6,793.00
18:50	147.905	147.905	147.905	147.905	7,271.00
19:00	147.805	147.805	147.805	147.805	6,295.00
19:10	148.02	148.02	148.02	148.02	8,005.00
19:20	147.94	147.94	147.94	147.94	6,049.00
19:30	148.02	148.02	148.02	148.02	7,532.00
19:40	147.805	147.805	147.805	147.805	4,075.00
19:50	147.93	147.93	147.93	147.93	5,666.00
20:00	147.84	147.84	147.84	147.84	5,276.00
20:10	147.7615	147.7615	147.7615	147.7615	5,357.00
20:20	147.45	147.45	147.45	147.45	7,955.00
20:30	147.47	147.47	147.47	147.47	3,568.00
20:40	147.51	147.51	147.51	147.51	8,835.00
20:50	147.54	147.54	147.54	147.54	5,719.00
21:00	147.5984	147.5984	147.5984	147.5984	5,113.00
21:10	147.65	147.65	147.65	147.65	8,466.00
21:20	147.915	147.915	147.915	147.915	8,974.00
21:30	147.89	147.89	147.89	147.89	4,146.00
21:40	148.195	148.195	148.195	148.195	10,539.00
21:50	148.14	148.14	148.14	148.14	11,671.00
22:00	148.31	148.31	148.31	148.31	6,834.00
22:10	148.36	148.36	148.36	148.36	6,980.00
22:20	147.85	147.85	147.85	147.85	13,870.00
22:30	147.915	147.915	147.915	147.915	6,365.00
22:40	148.02	148.02	148.02	148.02	7,331.00
22:50	147.99	147.99	147.99	147.99	21,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	145.015	144.32	144.32	144.59	157,689.00
25.02.2026 17:30	145.43	144.675	144.675	145.43	268,450.00
25.02.2026 18:00	146.15	145.575	145.575	146.02	315,846.00
25.02.2026 18:30	146.28	145.965	146.02	146.24	672,262.00
25.02.2026 19:00	146.56	146.09	146.345	146.135	834,549.00
25.02.2026 19:30	146.165	145.88	146.13	145.94	835,777.00
25.02.2026 20:00	146.09	145.8301	145.91	145.97	1,040,196.00
25.02.2026 20:30	146.0101	145.81	145.93	145.88	1,121,739.00
25.02.2026 21:00	146.1	145.89	145.92	146.09	1,109,109.00
25.02.2026 21:30	146.43	146.06	146.11	146.425	1,377,623.00
25.02.2026 22:00	146.48	146.09	146.48	146.145	2,874,262.00
25.02.2026 22:30	146.44	146.14	146.19	146.155	4,751,562.00
26.02.2026 16:30	147.0496	146.175	146.21	146.585	32,246.00
26.02.2026 17:00	146.58	146.2	146.5	146.58	91,766.00
26.02.2026 17:30	146.7	146.125	146.533	146.62	157,135.00
26.02.2026 18:00	146.915	146.43	146.625	146.915	220,520.00
26.02.2026 18:30	147.07	146.79	146.92	147.07	257,195.00
26.02.2026 19:00	147.07	146.58	147.07	146.63	314,679.00
26.02.2026 19:30	146.79	146.55	146.585	146.73	464,842.00
26.02.2026 20:00	147.14	146.69	146.7	147.07	501,519.00
26.02.2026 20:30	147.37	147.015	147.085	147.37	595,289.00
26.02.2026 21:00	147.37	146.67	147.37	147.04	1,141,283.00
26.02.2026 21:30	147.2	146.885	147.07	147.015	1,355,395.00
26.02.2026 22:00	147.25	147.025	147.13	147.13	1,751,780.00
26.02.2026 22:30	147.15	146.6	147.1	146.6	3,247,603.00
27.02.2026 16:30	147.89	146.345	146.77	147.415	112,001.00
27.02.2026 17:00	147.64	147.055	147.445	147.3	186,415.00
27.02.2026 17:30	147.79	147.06	147.22	147.5284	371,640.00
27.02.2026 18:00	147.855	147.36	147.425	147.645	372,973.00
27.02.2026 18:30	148.1899	147.7	147.7	147.885	462,913.00
27.02.2026 19:00	148.11	147.86	147.87	147.945	561,181.00
27.02.2026 19:30	148.005	147.685	147.905	147.91	780,406.00
27.02.2026 20:00	147.9	147.61	147.9	147.75	386,178.00
27.02.2026 20:30	147.82	147.56	147.72	147.73	810,359.00
27.02.2026 21:00	147.975	147.7	147.755	147.715	946,521.00
27.02.2026 21:30	147.98	147.54	147.7	147.695	1,542,897.00
27.02.2026 22:00	148.01	147.7	147.73	147.99	1,512,376.00
27.02.2026 22:30	148.38	147.875	148.015	148.025	2,093,631.00
02.03.2026 16:30	148.58	146.825	148.58	147.67	163,350.00
02.03.2026 17:00	148.065	147.56	147.56	147.73	250,636.00
02.03.2026 17:30	148.09	147.69	147.69	147.84	289,208.00
02.03.2026 18:00	148.4	147.99	148.13	148.005	446,290.00
02.03.2026 18:30	148.0199	147.655	147.93	147.655	563,979.00
02.03.2026 19:00	148.05	147.75	147.85	147.91	913,856.00
02.03.2026 19:30	147.96	147.76	147.96	147.89	737,893.00
02.03.2026 20:00	147.86	147.38	147.86	147.63	658,131.00
02.03.2026 20:30	147.68	147.39	147.57	147.54	851,032.00
02.03.2026 21:00	148.02	147.45	147.45	148.01	1,286,281.00
02.03.2026 21:30	148.41	147.995	147.995	148.35	1,705,824.00
02.03.2026 22:00	148.45	147.77	148.385	147.94	1,751,211.00
02.03.2026 22:30	148.11	147.56	147.9375	147.62	3,438,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	136.28	131.63	135.99	131.94	1,294,360.00
05.03.2025	133.09	130.72	131.02	132.05	1,703,190.00
06.03.2025	132.01	129.69	132.01	130.54	770,941.00
07.03.2025	132.55	130.57	130.88	131.68	2,390,862.00
10.03.2025	133.94	130.15	132.26	132.01	2,422,642.00
11.03.2025	132.83	131.11	132.29	132.03	1,499,160.00
12.03.2025	132.42	130.95	131.40	131.36	993,613.00
13.03.2025	133.01	130.93	131.60	132.71	1,214,056.00
14.03.2025	135.52	132.32	132.50	135.26	1,086,276.00
17.03.2025	136.31	133.33	133.97	135.60	1,740,490.00
18.03.2025	135.93	134.39	134.39	135.36	1,541,636.00
19.03.2025	136.76	134.87	135.01	136.17	1,809,484.00
20.03.2025	137.03	135.74	136.44	136.94	1,954,850.00
21.03.2025	138.22	135.54	136.66	137.11	3,749,148.00
24.03.2025	138.09	135.97	137.29	136.15	1,125,024.00
25.03.2025	136.48	132.99	135.75	134.50	1,585,908.00
26.03.2025	136.15	134.60	134.62	135.72	1,773,771.00
27.03.2025	136.39	134.95	136.02	135.20	1,204,808.00
28.03.2025	137.19	135.49	136.18	136.57	1,529,982.00
31.03.2025	139.05	136.63	137.19	138.27	1,190,263.00
01.04.2025	138.37	136.81	137.46	137.92	893,330.00
02.04.2025	138.94	136.55	137.66	138.00	1,055,777.00
03.04.2025	140.39	137.68	139.30	139.49	1,946,730.00
04.04.2025	140.32	130.64	139.70	131.80	1,310,450.00
07.04.2025	131.27	126.09	129.50	127.95	2,167,424.00
08.04.2025	131.21	125.71	130.36	127.39	1,528,120.00
09.04.2025	131.36	123.69	126.17	130.51	1,852,644.00
10.04.2025	130.90	126.71	129.83	128.75	1,842,227.00
11.04.2025	129.89	126.75	128.29	129.82	2,031,548.00
14.04.2025	133.96	129.94	130.35	133.19	1,398,560.00
15.04.2025	134.27	132.55	133.19	132.92	1,416,720.00
16.04.2025	134.24	131.48	134.11	132.02	781,208.00
17.04.2025	135.29	132.68	132.71	133.55	1,389,436.00
21.04.2025	133.27	130.19	132.83	131.78	2,263,713.00
22.04.2025	136.42	132.79	133.09	135.80	2,243,002.00
23.04.2025	136.76	134.04	135.51	136.16	2,383,757.00
24.04.2025	137.75	134.91	135.69	136.98	1,832,973.00
25.04.2025	136.79	134.32	136.66	134.76	1,294,718.00
28.04.2025	136.12	133.06	134.84	135.69	1,118,343.00
29.04.2025	137.75	134.75	135.10	136.76	1,780,975.00
30.04.2025	137.48	133.98	137.21	137.00	2,719,071.00
01.05.2025	138.40	135.20	138.00	135.84	1,626,551.00
02.05.2025	136.68	135.06	136.10	136.36	709,894.00
05.05.2025	136.97	135.06	136.52	136.69	1,385,845.00
06.05.2025	138.38	136.03	136.74	137.66	1,205,043.00
07.05.2025	139.53	137.43	137.43	138.61	1,197,554.00
08.05.2025	138.35	135.44	137.98	135.71	1,404,415.00
09.05.2025	136.50	134.94	136.05	136.12	687,041.00
12.05.2025	135.12	131.79	135.00	133.10	1,376,563.00
13.05.2025	133.93	131.88	132.99	132.84	1,811,360.00
14.05.2025	133.11	129.64	132.78	132.69	2,181,262.00
15.05.2025	136.60	133.15	133.73	136.30	2,457,263.00
16.05.2025	138.21	135.89	135.98	138.07	1,698,267.00
19.05.2025	138.72	136.50	137.62	138.57	1,101,853.00
20.05.2025	139.25	137.93	138.30	138.39	762,917.00
21.05.2025	138.25	135.24	138.05	136.11	1,459,320.00
22.05.2025	135.44	133.39	135.24	134.62	2,046,290.00
23.05.2025	136.69	134.03	135.80	136.32	1,031,620.00
27.05.2025	137.62	136.20	137.49	137.12	746,361.00
28.05.2025	136.73	134.34	136.73	134.98	1,055,027.00
29.05.2025	136.16	134.58	134.72	136.26	999,861.00
30.05.2025	137.02	135.74	135.95	136.65	1,520,079.00
02.06.2025	136.70	135.21	135.90	135.98	1,072,238.00
03.06.2025	136.61	134.08	136.46	135.56	1,093,238.00
04.06.2025	135.52	133.28	135.52	133.31	1,100,732.00
05.06.2025	133.26	132.10	133.26	132.70	1,357,402.00
06.06.2025	134.30	132.40	133.26	133.85	1,419,903.00
09.06.2025	134.68	132.99	133.50	133.90	1,077,394.00
10.06.2025	135.18	133.24	134.17	134.88	1,242,453.00
11.06.2025	135.25	134.40	135.12	134.97	1,290,441.00
12.06.2025	136.03	134.88	135.10	136.03	1,028,257.00
13.06.2025	136.26	134.87	136.03	135.22	1,182,833.00
16.06.2025	135.12	132.24	134.53	133.16	1,532,545.00
17.06.2025	133.27	131.20	132.93	131.97	2,064,867.00
18.06.2025	132.71	131.09	132.29	131.80	1,564,997.00
20.06.2025	133.30	131.84	132.00	132.32	1,604,686.00
23.06.2025	134.42	133.26	133.29	134.04	835,003.00
24.06.2025	134.16	132.78	133.16	133.22	1,346,274.00
25.06.2025	132.71	130.34	132.36	130.87	1,111,554.00
26.06.2025	131.89	130.60	131.08	131.56	1,050,720.00
27.06.2025	132.74	131.23	131.60	131.62	1,870,358.00
30.06.2025	132.58	130.94	131.20	132.46	2,277,657.00
01.07.2025	133.85	131.63	132.89	132.43	2,094,416.00
02.07.2025	132.30	129.85	132.00	130.68	2,022,574.00
03.07.2025	132.59	130.12	130.75	131.94	1,384,022.00
07.07.2025	132.28	130.38	131.87	131.13	1,291,689.00
08.07.2025	130.68	129.10	130.30	130.26	1,548,726.00
09.07.2025	131.52	129.39	130.50	131.42	2,170,082.00
10.07.2025	133.93	130.64	130.64	133.66	1,486,949.00
11.07.2025	134.57	132.38	132.50	133.88	1,132,423.00
14.07.2025	135.85	133.46	134.01	134.15	1,073,234.00
15.07.2025	134.00	132.71	133.39	133.35	1,419,807.00
16.07.2025	134.46	132.55	132.95	134.23	1,259,523.00
17.07.2025	135.18	133.78	133.78	134.73	895,933.00
18.07.2025	137.39	135.05	135.11	137.26	1,499,652.00
21.07.2025	138.75	136.82	137.08	137.89	1,318,794.00
22.07.2025	139.78	138.04	138.23	139.55	857,470.00
23.07.2025	140.21	137.74	139.62	138.17	1,062,287.00
24.07.2025	139.35	137.91	138.28	139.02	938,396.00
25.07.2025	139.77	138.71	139.18	139.43	1,069,803.00
28.07.2025	139.21	137.10	139.17	137.35	1,628,846.00
29.07.2025	138.45	134.60	136.90	137.10	2,817,626.00
30.07.2025	138.79	134.95	137.50	135.38	1,971,118.00
31.07.2025	138.41	134.71	134.71	138.41	1,697,292.00
01.08.2025	139.59	137.58	139.00	138.51	1,411,977.00
04.08.2025	141.12	138.91	138.91	140.80	1,260,026.00
05.08.2025	141.54	138.96	140.97	139.56	870,663.00
06.08.2025	140.60	139.10	139.80	139.12	860,325.00
07.08.2025	140.99	139.17	139.24	140.21	705,911.00
08.08.2025	140.98	139.62	140.68	140.26	1,345,343.00
11.08.2025	140.78	139.26	140.78	139.92	1,192,766.00
12.08.2025	140.22	138.32	140.16	139.89	1,221,834.00
13.08.2025	141.49	139.66	140.19	141.49	962,034.00
14.08.2025	141.46	139.67	141.01	139.93	1,243,393.00
15.08.2025	140.15	138.55	140.15	138.92	1,295,379.00
18.08.2025	139.09	137.40	139.03	137.40	974,451.00
19.08.2025	139.85	137.40	137.55	139.73	638,764.00
20.08.2025	142.05	139.93	140.32	140.49	965,150.00
21.08.2025	140.92	140.04	140.17	140.20	1,015,304.00
22.08.2025	141.51	138.18	140.91	139.94	1,257,248.00
25.08.2025	139.35	138.13	139.00	138.42	970,258.00
26.08.2025	138.78	137.63	138.48	138.10	1,015,638.00
27.08.2025	138.67	137.82	138.07	138.41	692,378.00
28.08.2025	138.37	136.41	138.24	136.50	889,221.00
29.08.2025	137.25	136.43	136.62	136.65	951,532.00
02.09.2025	136.43	135.13	135.99	135.65	900,297.00
03.09.2025	135.89	134.76	135.16	135.49	748,702.00
04.09.2025	136.85	135.42	136.50	136.41	1,088,793.00
05.09.2025	137.20	135.85	137.00	136.60	975,959.00
08.09.2025	136.38	134.12	136.13	134.74	934,675.00
09.09.2025	135.87	134.37	134.37	135.11	634,396.00
10.09.2025	136.13	134.61	135.10	135.64	928,976.00
11.09.2025	136.97	135.35	135.70	136.76	865,712.00
12.09.2025	137.29	135.98	136.47	136.84	940,279.00
15.09.2025	136.72	135.76	135.84	136.45	662,237.00
16.09.2025	136.40	133.98	135.77	133.98	998,411.00
17.09.2025	136.15	134.49	134.77	135.11	1,109,146.00
18.09.2025	136.06	134.01	134.35	135.59	360,748.00
19.09.2025	136.43	134.70	135.44	135.71	462,610.00
22.09.2025	136.57	135.53	135.91	136.16	341,241.00
23.09.2025	137.98	135.77	136.13	137.96	277,602.00
24.09.2025	138.91	137.79	138.00	138.80	208,942.00
25.09.2025	139.84	138.99	139.73	138.63	128,563.00
26.09.2025	139.45	138.25	138.72	139.31	455,399.00
29.09.2025	141.32	138.87	139.40	140.89	430,624.00
30.09.2025	141.80	140.50	140.85	141.37	313,541.00
01.10.2025	141.96	140.11	140.89	140.15	417,299.00
02.10.2025	140.13	138.63	140.13	139.29	379,299.00
03.10.2025	140.94	138.49	138.62	140.01	852,264.00
06.10.2025	142.41	140.10	140.10	141.77	410,678.00
07.10.2025	143.79	141.55	141.84	142.40	514,738.00
08.10.2025	142.96	141.18	142.96	141.58	482,552.00
09.10.2025	142.44	139.88	142.44	140.05	411,019.00
10.10.2025	142.43	140.26	140.46	140.51	519,015.00
13.10.2025	141.03	139.61	139.82	140.07	306,222.00
14.10.2025	142.47	140.16	140.18	141.67	523,165.00
15.10.2025	143.12	141.34	141.34	142.46	348,127.00
16.10.2025	143.50	141.31	142.51	141.46	280,636.00
17.10.2025	142.21	140.89	141.87	142.02	265,498.00
20.10.2025	143.73	142.35	142.51	143.30	353,703.00
21.10.2025	143.67	141.88	143.36	142.23	395,520.00
22.10.2025	143.26	141.45	142.48	142.64	322,408.00
23.10.2025	143.25	141.32	143.21	141.55	261,795.00
24.10.2025	142.43	141.28	142.02	141.83	353,607.00
27.10.2025	142.39	140.37	141.57	141.62	431,794.00
28.10.2025	141.99	139.47	141.80	139.60	408,156.00
29.10.2025	139.97	138.26	139.20	138.97	565,815.00
30.10.2025	141.47	137.83	140.43	138.06	1,001,855.00
31.10.2025	136.55	134.85	136.22	135.57	1,328,306.00
03.11.2025	135.15	132.40	134.81	133.88	836,156.00
04.11.2025	135.03	132.82	134.62	133.45	1,186,186.00
05.11.2025	134.94	133.25	134.38	133.99	1,680,748.00
06.11.2025	135.17	133.82	133.90	134.08	980,840.00
07.11.2025	136.76	134.41	134.70	136.76	841,156.00
10.11.2025	139.76	137.08	137.25	139.13	1,228,640.00
11.11.2025	139.84	138.31	139.13	139.82	906,873.00
12.11.2025	140.59	139.11	139.22	140.26	652,191.00
13.11.2025	139.99	137.63	139.58	137.71	833,303.00
14.11.2025	138.80	136.57	138.15	137.04	718,793.00
17.11.2025	138.28	137.03	137.31	137.62	564,577.00
18.11.2025	138.40	137.00	137.92	137.09	639,425.00
19.11.2025	136.75	134.61	136.75	135.06	675,447.00
20.11.2025	137.10	135.39	136.02	135.71	406,153.00
21.11.2025	137.17	135.64	136.48	135.85	479,849.00
24.11.2025	136.38	134.61	135.79	136.16	482,870.00
25.11.2025	137.13	135.13	136.95	136.10	670,290.00
26.11.2025	137.21	135.91	136.38	136.84	405,141.00
28.11.2025	137.22	136.35	136.79	136.86	182,570.00
01.12.2025	136.77	133.16	136.36	133.27	659,699.00
02.12.2025	133.70	131.33	133.38	131.57	415,241.00
03.12.2025	133.21	131.41	132.24	133.19	739,322.00
04.12.2025	134.05	129.69	132.57	132.20	1,142,347.00
05.12.2025	132.46	131.14	131.96	131.21	904,426.00
08.12.2025	131.70	129.83	131.01	130.03	1,026,207.00
09.12.2025	131.48	130.12	130.99	130.31	532,459.00
10.12.2025	130.53	129.58	130.00	130.00	918,863.00
11.12.2025	131.76	130.45	131.12	130.78	988,267.00
12.12.2025	132.11	129.71	130.98	129.83	861,212.00
15.12.2025	129.65	128.11	129.49	128.94	863,682.00
16.12.2025	129.66	128.48	129.17	128.68	634,324.00
17.12.2025	129.00	127.35	128.76	128.93	1,093,215.00
18.12.2025	130.88	129.10	129.73	129.90	2,063,143.00
19.12.2025	129.88	127.52	129.76	127.61	1,155,932.00
22.12.2025	128.38	126.25	126.79	128.28	950,794.00
23.12.2025	129.07	127.95	128.75	128.53	622,595.00
24.12.2025	129.15	127.94	128.03	128.77	512,177.00
26.12.2025	129.20	128.56	128.96	129.02	344,350.00
29.12.2025	130.17	129.12	128.89	129.63	480,557.00
30.12.2025	130.29	129.51	130.06	129.81	360,404.00
31.12.2025	129.99	128.94	129.52	128.99	417,862.00
02.01.2026	130.94	128.05	128.97	130.36	544,970.00
05.01.2026	130.04	126.64	130.32	128.76	546,461.00
06.01.2026	130.13	128.79	128.98	130.03	580,630.00
07.01.2026	130.31	127.72	130.30	128.25	545,211.00
08.01.2026	130.64	128.04	128.19	129.63	607,975.00
09.01.2026	131.56	129.60	130.45	129.91	531,286.00
12.01.2026	130.74	129.49	129.95	130.29	428,207.00
13.01.2026	132.32	129.76	130.55	132.20	602,468.00
14.01.2026	134.26	132.58	132.89	133.98	886,963.00
15.01.2026	135.16	133.57	134.57	134.60	572,991.00
16.01.2026	136.04	133.40	133.86	135.48	1,158,196.00
20.01.2026	135.80	133.83	135.10	135.76	839,137.00
21.01.2026	137.50	136.26	136.30	137.08	1,372,235.00
22.01.2026	137.64	135.09	137.18	135.16	827,006.00
23.01.2026	134.68	133.11	134.68	134.28	668,636.00
26.01.2026	136.95	135.01	135.71	135.51	553,356.00
27.01.2026	136.98	134.98	135.49	136.74	504,382.00
28.01.2026	137.95	135.91	136.84	136.57	437,898.00
29.01.2026	138.47	134.02	137.16	134.40	1,239,692.00
30.01.2026	134.44	132.51	134.21	134.17	1,614,418.00
02.02.2026	134.28	132.23	134.17	132.92	831,685.00
03.02.2026	136.72	133.32	132.93	135.64	749,949.00
04.02.2026	137.38	135.44	136.90	135.77	707,643.00
05.02.2026	137.83	135.25	136.32	136.00	1,459,936.00
06.02.2026	137.71	134.09	137.20	134.79	849,332.00
09.02.2026	135.48	134.05	134.79	134.97	381,214.00
10.02.2026	139.02	135.49	135.99	137.80	588,417.00
11.02.2026	139.91	137.09	137.48	139.72	1,315,492.00
12.02.2026	142.53	139.21	139.52	140.89	728,715.00
13.02.2026	145.41	141.05	141.63	144.86	1,015,397.00
17.02.2026	154.63	143.84	150.25	144.73	1,032,484.00
18.02.2026	144.87	142.09	144.98	142.61	490,625.00
19.02.2026	146.50	142.41	143.43	145.05	888,065.00
20.02.2026	146.10	143.93	145.81	145.07	568,674.00
23.02.2026	146.51	144.86	145.86	145.85	726,641.00
24.02.2026	146.29	143.80	145.48	146.12	514,491.00
25.02.2026	146.57	144.15	145.78	146.15	703,087.00
26.02.2026	147.40	146.13	146.30	146.58	540,158.00
27.02.2026	148.40	146.00	146.67	148.20	577,445.00
02.03.2026	148.58	146.82	147.82	147.60	669,443.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית די.טי.אי אנרג'י

{title}

{description}

הורדה

הודעה