גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיאג'יו > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיאג'יו

Diageo

מניה DEO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.1	86.1	86.1	86.1	0.00
16:50	86.3138	86.3138	86.3138	86.3138	35,036.00
17:00	85.975	85.975	85.975	85.975	25,715.00
17:10	86.08	86.08	86.08	86.08	27,506.00
17:20	86.01	86.01	86.01	86.01	33,914.00
17:30	86.375	86.375	86.375	86.375	25,313.00
17:40	86.595	86.595	86.595	86.595	16,611.00
17:50	86.3025	86.3025	86.3025	86.3025	37,946.00
18:00	85.55	85.55	85.55	85.55	90,604.00
18:10	86.18	86.18	86.18	86.18	71,597.00
18:20	86.39	86.39	86.39	86.39	27,630.00
18:30	86.19	86.19	86.19	86.19	54,720.00
18:40	86.085	86.085	86.085	86.085	151,553.00
18:50	86.21	86.21	86.21	86.21	41,562.00
19:00	86.135	86.135	86.135	86.135	27,218.00
19:10	86.3	86.3	86.3	86.3	9,801.00
19:20	86.25	86.25	86.25	86.25	9,036.00
19:30	86.42	86.42	86.42	86.42	8,915.00
19:40	86.55	86.55	86.55	86.55	26,992.00
19:50	86.5	86.5	86.5	86.5	13,675.00
20:00	86.41	86.41	86.41	86.41	21,182.00
20:10	86.43	86.43	86.43	86.43	6,441.00
20:20	86.42	86.42	86.42	86.42	13,515.00
20:30	86.46	86.46	86.46	86.46	13,840.00
20:40	86.3	86.3	86.3	86.3	16,872.00
20:50	86.64	86.64	86.64	86.64	23,994.00
21:00	86.45	86.45	86.45	86.45	23,035.00
21:10	86.52	86.52	86.52	86.52	29,992.00
21:20	86.68	86.68	86.68	86.68	35,134.00
21:30	86.6604	86.6604	86.6604	86.6604	17,571.00
21:40	86.801	86.801	86.801	86.801	20,950.00
21:50	86.67	86.67	86.67	86.67	19,935.00
22:00	86.755	86.755	86.755	86.755	17,016.00
22:10	87.05	87.05	87.05	87.05	49,036.00
22:20	86.46	86.46	86.46	86.46	45,969.00
22:30	86.475	86.475	86.475	86.475	10,590.00
22:40	86.565	86.565	86.565	86.565	13,949.00
22:50	86.72	86.72	86.72	86.72	71,916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	88.3589	85.76	87.735	85.76	7,743,952.00
25.02.2026 17:30	87.65	85.77	85.77	87.65	7,509,189.00
25.02.2026 18:00	88.91	88.01	88.295	88.67	9,712,975.00
25.02.2026 18:30	89.11	87.99	88.72	88.21	15,627,668.00
25.02.2026 19:00	88.365	87.935	88.27	88.215	18,012,120.00
25.02.2026 19:30	88.37	87.485	88.2	87.485	24,876,583.00
25.02.2026 20:00	87.225	86.0801	87.2	86.0887	36,214,409.00
25.02.2026 20:30	86.6881	86.0607	86.0607	86.44	35,362,183.00
25.02.2026 21:00	86.7901	86.31	86.4322	86.31	25,096,778.00
25.02.2026 21:30	86.94	86.05	86.35	86.94	31,356,933.00
25.02.2026 22:00	87.055	86.53	87.055	86.56	37,040,146.00
25.02.2026 22:30	86.945	86.1899	86.64	86.1899	40,422,890.00
26.02.2026 16:30	87.13	86.46	86.736	86.85	2,076,909.00
26.02.2026 17:00	87.08	86.345	86.51	86.35	2,674,572.00
26.02.2026 17:30	86.37	85.95	86.26	86.09	3,784,633.00
26.02.2026 18:00	86.13	85.66	86.1	85.9403	4,489,840.00
26.02.2026 18:30	85.87	85.46	85.835	85.7499	5,456,567.00
26.02.2026 19:00	85.79	85.3101	85.74	85.36	6,833,702.00
26.02.2026 19:30	85.4002	85.185	85.34	85.385	7,833,222.00
26.02.2026 20:00	85.57	85.26	85.42	85.42	8,361,491.00
26.02.2026 20:30	85.7697	85.38	85.39	85.645	7,494,390.00
26.02.2026 21:00	85.7079	85.51	85.6	85.62	7,835,273.00
26.02.2026 21:30	85.64	85.41	85.6	85.4639	8,594,001.00
26.02.2026 22:00	85.488	85.165	85.488	85.33	8,059,897.00
26.02.2026 22:30	85.63	85.2456	85.335	85.51	11,177,861.00
27.02.2026 16:30	88.34	87.47	87.66	88.035	1,281,405.00
27.02.2026 17:00	88.13	87.31	87.98	88.13	2,112,667.00
27.02.2026 17:30	88.965	88.14	88.19	88.965	2,619,546.00
27.02.2026 18:00	89.43	88.88	88.9	89.43	3,762,098.00
27.02.2026 18:30	89.59	89.2	89.49	89.2	3,816,461.00
27.02.2026 19:00	89.43	89.18	89.22	89.1908	3,467,037.00
27.02.2026 19:30	89.5	89.2384	89.2384	89.35	4,311,344.00
27.02.2026 20:00	89.45	89.14	89.38	89.45	3,854,687.00
27.02.2026 20:30	89.475	89.15	89.44	89.2405	3,942,884.00
27.02.2026 21:00	89.268	89.09	89.205	89.1	4,089,014.00
27.02.2026 21:30	89.5443	89.0457	89.07	89.47	4,119,677.00
27.02.2026 22:00	89.655	89.485	89.5299	89.54	4,218,363.00
27.02.2026 22:30	89.645	89.48	89.52	89.52	4,215,558.00
02.03.2026 16:30	86.64	85.935	86.64	86	642,253.00
02.03.2026 17:00	86.43	86.01	86.01	86.42	736,077.00
02.03.2026 17:30	86.64	85.55	86.455	85.68	1,123,302.00
02.03.2026 18:00	86.525	85.82	85.82	86.16	1,692,014.00
02.03.2026 18:30	86.25	85.97	86.12	86.105	2,857,617.00
02.03.2026 19:00	86.4412	86.15	86.19	86.4211	3,104,726.00
02.03.2026 19:30	86.65	86.4	86.42	86.47	3,769,012.00
02.03.2026 20:00	86.5	86.35	86.48	86.45	3,277,187.00
02.03.2026 20:30	86.7	86.255	86.4264	86.48	4,928,530.00
02.03.2026 21:00	86.81	86.43	86.455	86.81	5,024,092.00
02.03.2026 21:30	86.85	86.5701	86.79	86.8199	5,975,718.00
02.03.2026 22:00	87.225	86.395	86.78	86.485	6,040,885.00
02.03.2026 22:30	86.866	86.46	86.5	86.6	8,414,482.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	109.91	108.13	109.10	108.31	923,564.00
05.03.2025	114.25	112.91	113.81	113.97	1,203,197.00
06.03.2025	114.47	111.00	111.08	114.19	1,117,390.00
07.03.2025	113.56	111.37	111.37	112.84	1,381,767.00
10.03.2025	114.15	111.35	111.64	112.19	1,773,604.00
11.03.2025	111.70	109.54	111.66	110.40	989,156.00
12.03.2025	110.40	108.12	110.32	108.42	699,307.00
13.03.2025	108.77	107.57	107.75	107.95	1,363,914.00
14.03.2025	107.88	107.06	107.31	107.65	1,047,727.00
17.03.2025	109.45	107.61	107.61	109.29	1,306,959.00
18.03.2025	109.48	108.07	108.87	108.13	818,379.00
19.03.2025	108.05	105.22	107.29	106.44	1,990,429.00
20.03.2025	108.12	106.46	106.49	108.00	844,945.00
21.03.2025	107.44	106.42	106.90	107.04	781,489.00
24.03.2025	107.40	105.85	106.52	106.19	948,745.00
25.03.2025	106.71	104.98	106.61	105.20	847,489.00
26.03.2025	106.14	104.80	104.80	105.96	926,756.00
27.03.2025	106.08	104.82	104.82	105.52	955,129.00
28.03.2025	106.55	105.09	105.64	105.38	1,347,340.00
31.03.2025	105.30	103.70	104.24	104.79	1,297,453.00
01.04.2025	105.35	104.21	104.95	104.51	920,202.00
02.04.2025	106.74	105.75	106.57	106.48	1,191,535.00
03.04.2025	109.16	106.43	109.04	108.01	2,560,686.00
04.04.2025	105.81	103.97	104.92	103.97	3,430,874.00
07.04.2025	105.56	100.72	101.29	101.78	2,118,153.00
08.04.2025	105.24	100.76	104.78	101.70	1,299,999.00
09.04.2025	107.63	102.56	103.74	107.57	1,999,433.00
10.04.2025	107.86	104.86	107.48	107.04	1,840,251.00
11.04.2025	109.72	106.76	107.27	109.53	993,785.00
14.04.2025	111.65	109.82	110.93	110.60	1,129,062.00
15.04.2025	108.84	107.47	108.17	107.57	774,599.00
16.04.2025	110.13	107.85	109.01	108.20	974,567.00
17.04.2025	110.08	108.67	108.89	109.58	1,291,703.00
21.04.2025	109.91	108.46	109.50	109.70	643,068.00
22.04.2025	113.08	111.84	112.32	112.37	1,621,131.00
23.04.2025	112.78	110.25	111.57	110.95	1,030,624.00
24.04.2025	112.32	111.22	112.08	111.63	676,313.00
25.04.2025	111.20	109.72	110.88	110.57	880,089.00
28.04.2025	111.64	110.67	111.52	111.20	684,286.00
29.04.2025	110.99	110.17	110.48	110.90	431,972.00
30.04.2025	112.19	109.90	111.64	112.02	528,336.00
01.05.2025	111.95	110.90	111.78	111.31	532,897.00
02.05.2025	113.40	112.40	113.10	113.28	490,856.00
05.05.2025	114.17	112.97	114.00	113.12	473,208.00
06.05.2025	116.32	114.15	116.29	114.67	1,090,735.00
07.05.2025	116.40	115.07	116.40	115.75	1,024,304.00
08.05.2025	116.69	115.28	116.67	115.40	888,891.00
09.05.2025	116.36	115.25	115.79	115.39	584,244.00
12.05.2025	115.47	114.07	115.47	114.87	1,037,426.00
13.05.2025	113.40	111.91	113.29	112.27	805,936.00
14.05.2025	113.17	112.07	112.51	112.74	803,772.00
15.05.2025	114.83	113.03	113.19	114.79	676,271.00
16.05.2025	115.11	113.55	114.12	115.05	655,868.00
19.05.2025	114.34	113.42	113.48	114.24	750,786.00
20.05.2025	114.75	114.00	114.39	114.29	630,477.00
21.05.2025	115.00	113.79	114.63	113.94	567,716.00
22.05.2025	111.63	110.58	111.13	110.86	651,669.00
23.05.2025	109.58	108.04	108.19	109.20	878,402.00
27.05.2025	110.49	109.54	110.27	109.95	670,654.00
28.05.2025	109.24	107.90	108.92	108.08	568,909.00
29.05.2025	109.85	108.52	109.33	109.65	698,550.00
30.05.2025	109.92	108.74	109.61	109.02	635,041.00
02.06.2025	108.73	107.42	108.28	108.67	694,926.00
03.06.2025	108.05	106.79	107.39	107.59	737,075.00
04.06.2025	110.98	109.82	110.44	110.82	751,902.00
05.06.2025	108.50	105.13	108.37	105.20	941,789.00
06.06.2025	105.31	104.24	105.00	105.13	741,630.00
09.06.2025	107.59	106.33	106.95	107.27	1,086,320.00
10.06.2025	108.00	106.67	107.23	107.68	570,427.00
11.06.2025	107.32	106.35	107.28	106.67	793,656.00
12.06.2025	107.40	106.77	107.25	107.31	733,387.00
13.06.2025	106.50	104.97	106.08	105.29	663,723.00
16.06.2025	106.12	103.01	105.40	103.11	2,068,689.00
17.06.2025	103.50	102.25	102.76	102.27	995,251.00
18.06.2025	102.57	101.55	102.12	101.63	747,988.00
20.06.2025	102.55	100.66	102.24	100.72	1,068,704.00
23.06.2025	100.59	99.26	99.71	100.30	1,588,872.00
24.06.2025	101.81	100.60	100.72	101.20	969,632.00
25.06.2025	100.00	99.39	100.00	99.86	992,595.00
26.06.2025	101.24	100.40	100.97	100.54	722,667.00
27.06.2025	100.75	99.88	100.16	100.44	920,227.00
30.06.2025	100.92	99.68	99.86	100.84	1,163,638.00
01.07.2025	104.52	101.47	101.54	103.90	896,766.00
02.07.2025	105.04	103.16	104.15	104.99	670,558.00
03.07.2025	104.90	103.91	104.83	104.73	599,588.00
07.07.2025	104.35	102.75	103.99	102.93	843,168.00
08.07.2025	105.71	103.56	103.83	105.19	1,291,762.00
09.07.2025	105.89	103.80	105.78	104.74	1,188,029.00
10.07.2025	106.22	104.50	104.68	105.49	883,019.00
11.07.2025	103.67	102.67	103.18	103.55	1,198,225.00
14.07.2025	102.88	101.21	102.69	101.90	1,022,381.00
15.07.2025	102.12	101.00	102.01	101.57	826,415.00
16.07.2025	103.41	101.37	101.60	103.18	1,367,327.00
17.07.2025	103.27	101.95	102.60	103.16	2,834,025.00
18.07.2025	104.18	103.09	103.80	103.25	916,505.00
21.07.2025	104.08	102.10	103.05	102.26	1,966,346.00
22.07.2025	105.53	103.48	103.63	105.51	1,050,463.00
23.07.2025	107.39	105.19	105.95	106.08	1,398,592.00
24.07.2025	107.55	105.48	106.79	105.54	1,108,207.00
25.07.2025	107.14	105.30	105.68	107.05	862,747.00
28.07.2025	104.88	103.95	104.56	104.19	1,024,060.00
29.07.2025	104.39	103.09	103.62	104.32	1,506,296.00
30.07.2025	104.09	102.44	103.19	102.82	1,167,422.00
31.07.2025	99.51	97.69	99.16	97.95	3,070,341.00
01.08.2025	98.49	97.10	98.26	97.46	1,740,090.00
04.08.2025	98.68	96.45	96.50	98.17	2,439,330.00
05.08.2025	102.64	100.38	101.15	101.70	2,165,679.00
06.08.2025	107.22	105.37	105.51	106.97	2,837,682.00
07.08.2025	109.27	106.97	106.97	109.00	1,792,917.00
08.08.2025	109.82	108.66	108.95	109.47	1,049,909.00
11.08.2025	111.65	109.98	110.05	111.55	1,548,995.00
12.08.2025	112.35	111.21	111.39	111.44	807,848.00
13.08.2025	111.23	109.73	110.00	110.97	1,323,489.00
14.08.2025	110.72	109.60	110.31	110.71	947,901.00
15.08.2025	111.71	110.49	111.50	110.95	712,661.00
18.08.2025	111.10	109.67	109.72	110.64	1,366,591.00
19.08.2025	114.39	112.84	112.87	114.07	1,440,710.00
20.08.2025	115.78	114.61	114.67	115.25	2,036,348.00
21.08.2025	114.76	113.62	114.08	114.40	1,180,818.00
22.08.2025	116.41	114.56	114.56	115.33	1,065,896.00
25.08.2025	114.78	113.52	114.74	113.64	536,733.00
26.08.2025	113.36	111.05	113.36	111.16	1,432,436.00
27.08.2025	112.04	110.94	111.20	112.03	647,957.00
28.08.2025	113.28	111.87	113.26	112.17	719,181.00
29.08.2025	112.22	110.86	110.91	111.83	937,703.00
02.09.2025	110.81	109.92	110.11	110.70	1,093,884.00
03.09.2025	110.67	109.74	110.58	110.02	587,223.00
04.09.2025	110.31	109.43	110.10	109.74	717,445.00
05.09.2025	111.19	109.54	109.63	110.25	858,903.00
08.09.2025	108.07	106.22	108.07	106.40	900,588.00
09.09.2025	106.29	104.79	105.61	104.99	1,085,430.00
10.09.2025	104.90	104.13	104.37	104.30	766,841.00
11.09.2025	104.45	103.66	103.94	103.69	688,507.00
12.09.2025	103.24	101.62	103.01	101.72	826,678.00
15.09.2025	102.47	100.27	102.18	100.46	1,624,969.00
16.09.2025	101.10	99.93	100.84	100.07	2,090,403.00
17.09.2025	101.06	98.97	100.16	99.05	2,002,301.00
18.09.2025	99.08	98.07	98.74	98.16	627,572.00
19.09.2025	98.74	97.58	98.24	97.96	569,539.00
22.09.2025	97.18	95.94	97.00	95.97	937,042.00
23.09.2025	96.92	96.00	96.77	96.33	732,155.00
24.09.2025	95.86	95.12	95.24	95.46	736,804.00
25.09.2025	95.93	93.62	95.85	93.64	1,009,557.00
26.09.2025	94.27	93.42	93.53	94.12	795,328.00
29.09.2025	95.30	94.49	94.88	95.00	791,968.00
30.09.2025	95.53	94.58	94.84	95.44	547,520.00
01.10.2025	98.13	95.85	97.74	96.53	907,900.00
02.10.2025	97.08	96.08	96.33	96.33	604,286.00
03.10.2025	97.34	96.04	96.12	96.26	846,402.00
06.10.2025	95.82	94.22	95.82	94.37	1,042,427.00
07.10.2025	95.92	94.67	95.59	95.92	804,511.00
08.10.2025	96.17	94.89	95.56	95.79	613,233.00
09.10.2025	95.75	94.83	95.75	95.41	811,335.00
10.10.2025	96.58	95.13	96.08	95.69	844,509.00
13.10.2025	96.22	94.77	95.08	95.66	541,372.00
14.10.2025	95.63	94.20	94.27	94.80	912,580.00
15.10.2025	95.21	94.39	94.53	95.21	787,738.00
16.10.2025	99.58	96.82	97.34	98.65	1,550,420.00
17.10.2025	97.92	96.86	97.09	97.66	1,015,852.00
20.10.2025	98.54	97.60	97.62	97.96	559,203.00
21.10.2025	98.84	97.61	98.36	97.94	680,136.00
22.10.2025	99.06	97.38	97.49	97.82	632,448.00
23.10.2025	97.50	96.67	97.46	96.88	1,417,541.00
24.10.2025	96.86	96.09	96.78	96.18	574,311.00
27.10.2025	95.92	94.48	95.06	95.24	878,593.00
28.10.2025	94.86	94.02	94.62	94.04	530,894.00
29.10.2025	93.49	91.42	93.26	91.74	977,709.00
30.10.2025	91.52	90.50	91.05	91.02	1,186,598.00
31.10.2025	92.44	90.65	91.46	92.08	892,319.00
03.11.2025	93.82	92.50	92.92	93.51	1,128,326.00
04.11.2025	93.30	92.02	93.09	93.06	679,847.00
05.11.2025	94.27	92.87	93.02	93.92	476,203.00
06.11.2025	88.86	86.57	88.79	87.27	1,706,951.00
07.11.2025	91.26	89.16	89.24	90.79	1,212,406.00
10.11.2025	96.98	94.64	96.93	95.07	2,451,743.00
11.11.2025	97.67	96.53	97.05	97.30	1,995,126.00
12.11.2025	98.14	96.90	97.34	97.00	879,228.00
13.11.2025	96.48	95.34	95.43	96.03	851,921.00
14.11.2025	95.41	94.02	94.93	94.55	810,329.00
17.11.2025	94.01	92.73	93.91	92.95	692,152.00
18.11.2025	91.79	90.78	91.46	91.21	837,576.00
19.11.2025	90.49	88.67	90.49	88.67	854,827.00
20.11.2025	89.61	88.54	88.80	88.73	1,050,868.00
21.11.2025	92.98	90.98	91.06	92.00	980,456.00
24.11.2025	91.61	90.14	91.49	90.77	904,375.00
25.11.2025	91.79	90.82	90.92	91.17	633,870.00
26.11.2025	90.89	90.38	90.46	90.64	479,299.00
28.11.2025	91.94	91.24	91.41	91.63	435,395.00
01.12.2025	92.83	91.96	92.10	92.36	804,311.00
02.12.2025	92.30	90.92	92.13	91.77	622,621.00
03.12.2025	94.20	91.81	92.76	92.08	1,073,969.00
04.12.2025	93.07	89.08	91.36	89.49	1,199,580.00
05.12.2025	90.48	88.31	89.51	88.45	1,453,062.00
08.12.2025	88.22	86.72	87.02	87.94	1,366,404.00
09.12.2025	86.93	85.35	86.78	85.41	1,458,414.00
10.12.2025	86.18	85.13	85.38	86.06	965,169.00
11.12.2025	88.95	87.69	87.85	87.80	1,240,968.00
12.12.2025	89.26	88.20	88.28	89.10	1,039,230.00
15.12.2025	89.44	88.29	89.20	88.92	1,230,583.00
16.12.2025	90.31	89.11	90.00	89.39	925,446.00
17.12.2025	90.32	89.31	89.82	89.82	911,454.00
18.12.2025	90.10	88.35	89.60	88.37	1,109,761.00
19.12.2025	89.87	89.00	89.08	89.13	1,093,833.00
22.12.2025	87.69	86.57	86.90	86.86	1,152,120.00
23.12.2025	87.07	85.39	86.98	85.41	1,064,826.00
24.12.2025	85.81	85.11	85.54	85.53	401,450.00
26.12.2025	86.30	85.53	85.73	86.30	601,634.00
29.12.2025	86.81	85.75	85.93	86.24	1,156,700.00
30.12.2025	86.94	85.50	85.51	86.63	826,722.00
31.12.2025	86.74	86.18	86.48	86.26	535,510.00
02.01.2026	87.29	85.18	86.12	87.08	1,251,645.00
05.01.2026	89.91	85.38	85.55	89.53	2,322,745.00
06.01.2026	89.22	88.05	88.26	88.50	1,115,887.00
07.01.2026	86.59	84.53	86.24	85.13	940,506.00
08.01.2026	87.38	85.31	85.48	86.95	1,437,809.00
09.01.2026	88.46	87.09	88.00	88.40	968,052.00
12.01.2026	90.90	89.31	89.52	90.86	1,163,342.00
13.01.2026	91.22	89.61	91.09	89.91	770,471.00
14.01.2026	91.68	90.17	90.46	91.30	877,848.00
15.01.2026	90.30	88.50	89.32	89.33	1,225,637.00
16.01.2026	89.54	88.11	89.36	88.55	855,838.00
20.01.2026	89.15	86.95	87.87	88.92	1,731,697.00
21.01.2026	91.16	89.28	90.77	90.85	1,305,407.00
22.01.2026	92.18	90.56	90.76	91.15	1,140,461.00
23.01.2026	91.50	90.23	90.64	91.50	1,126,694.00
26.01.2026	91.36	89.69	90.86	89.76	1,311,688.00
27.01.2026	89.89	88.04	89.89	88.80	1,191,660.00
28.01.2026	90.86	88.36	90.34	88.75	774,445.00
29.01.2026	91.31	89.57	90.88	91.03	1,265,661.00
30.01.2026	92.90	91.49	92.12	92.78	965,323.00
02.02.2026	92.14	90.94	91.89	92.02	802,183.00
03.02.2026	93.53	91.28	91.42	93.16	725,465.00
04.02.2026	97.74	95.10	95.20	97.18	1,080,219.00
05.02.2026	97.29	96.04	97.00	97.11	994,940.00
06.02.2026	97.28	95.74	96.19	96.87	923,630.00
09.02.2026	97.10	95.67	96.82	97.05	1,004,068.00
10.02.2026	99.44	97.70	98.41	99.02	653,134.00
11.02.2026	100.80	99.34	99.93	100.79	659,269.00
12.02.2026	101.23	99.81	101.05	100.05	913,505.00
13.02.2026	100.15	98.62	100.14	99.18	692,252.00
17.02.2026	98.05	96.36	97.66	96.40	1,031,746.00
18.02.2026	96.05	94.07	95.37	95.14	1,426,706.00
19.02.2026	96.93	95.45	96.50	96.49	812,955.00
20.02.2026	100.47	98.42	99.38	100.34	840,431.00
23.02.2026	100.70	99.62	99.81	99.87	649,042.00
24.02.2026	102.74	100.90	100.93	102.15	927,289.00
25.02.2026	89.29	85.56	88.53	86.18	5,661,143.00
26.02.2026	87.19	85.14	86.71	85.50	2,053,032.00
27.02.2026	89.73	87.30	87.66	89.52	1,239,378.00
02.03.2026	87.23	85.53	86.54	86.55	1,427,107.00

צרו איתנו קשר *5988