גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דולר ג'נרל > גרפים

עדכון אחרון 21:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דולר ג'נרל

Dollar General

מניה DG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	151.29	151.29	151.29	151.29	0.00
16:50	152.17	152.17	152.17	152.17	31,031.00
17:00	152.175	152.175	152.175	152.175	22,388.00
17:10	150.9895	150.9895	150.9895	150.9895	40,118.00
17:20	150.19	150.19	150.19	150.19	50,764.00
17:30	150.66	150.66	150.66	150.66	23,213.00
17:40	150.915	150.915	150.915	150.915	40,775.00
17:50	151.075	151.075	151.075	151.075	20,003.00
18:00	151.4	151.4	151.4	151.4	42,420.00
18:10	151.84	151.84	151.84	151.84	24,549.00
18:20	151.99	151.99	151.99	151.99	18,384.00
18:30	151.9	151.9	151.9	151.9	24,799.00
18:40	151.895	151.895	151.895	151.895	43,263.00
18:50	152.394	152.394	152.394	152.394	36,815.00
19:00	152.95	152.95	152.95	152.95	14,626.00
19:10	152.79	152.79	152.79	152.79	15,090.00
19:20	152.69	152.69	152.69	152.69	45,069.00
19:30	153.15	153.15	153.15	153.15	14,493.00
19:40	153.085	153.085	153.085	153.085	25,621.00
19:50	153.6	153.6	153.6	153.6	12,395.00
20:00	153.32	153.32	153.32	153.32	12,518.00
20:10	153.3699	153.3699	153.3699	153.3699	11,670.00
20:20	153.56	153.56	153.56	153.56	12,536.00
20:30	153.38	153.38	153.38	153.38	20,874.00
20:40	153.45	153.45	153.45	153.45	16,721.00
20:50	153.53	153.53	153.53	153.53	15,110.00
21:00	154.26	154.26	154.26	154.26	32,100.00
21:10	154.475	154.475	154.475	154.475	37,605.00
21:20	153.9812	153.9812	153.9812	153.9812	14,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	156.625	156.03	156.03	156.0707	1,568,903.00
27.02.2026 17:30	157	155.97	156.06	156.025	1,996,687.00
27.02.2026 18:00	156.025	154.945	156.025	155.59	3,386,506.00
27.02.2026 18:30	156.0317	155.45	155.82	155.45	3,827,728.00
27.02.2026 19:00	156.07	155.45	155.45	156.025	3,677,117.00
27.02.2026 19:30	156.5	155.91	155.945	156.385	2,903,533.00
27.02.2026 20:00	156.38	156.105	156.26	156.325	4,259,630.00
27.02.2026 20:30	156.38	155.88	156.34	156.03	5,827,427.00
27.02.2026 21:00	156.41	156.025	156.075	156.09	7,221,923.00
27.02.2026 21:30	156.39	155.92	156.13	156.235	6,386,378.00
27.02.2026 22:00	156.305	155.58	156.275	156.19	6,506,590.00
27.02.2026 22:30	156.28	155.14	156.235	156.28	6,669,423.00
02.03.2026 16:30	156.48	153.4816	154.625	153.55	229,166.00
02.03.2026 17:00	155.43	153.86	153.86	154.92	606,207.00
02.03.2026 17:30	155.025	153.28	154.95	153.33	1,240,787.00
02.03.2026 18:00	153.595	153.03	153.25	153.08	1,694,413.00
02.03.2026 18:30	153.095	152.1135	153.095	152.33	2,806,665.00
02.03.2026 19:00	152.66	151.955	152.33	151.955	4,406,853.00
02.03.2026 19:30	152.56	151.59	151.92	152.25	5,908,980.00
02.03.2026 20:00	152.37	151.78	152.11	152.25	4,756,568.00
02.03.2026 20:30	152.665	151.51	152.215	151.62	6,763,113.00
02.03.2026 21:00	152.37	151.53	151.55	152.36	8,164,571.00
02.03.2026 21:30	152.47	151.78	152.47	152.285	8,200,295.00
02.03.2026 22:00	152.43	151.775	152.285	152.18	8,384,264.00
02.03.2026 22:30	153.09	152.01	152.21	152.7	13,208,793.00
03.03.2026 16:30	152.74	149.89	150.06	151.54	652,279.00
03.03.2026 17:00	151.7975	149.59	151.68	150.77	1,580,930.00
03.03.2026 17:30	151.57	150.79	150.865	151.57	2,096,533.00
03.03.2026 18:00	152.49	151.22	151.5	152	3,292,964.00
03.03.2026 18:30	153.12	151.71	152.05	153.12	3,770,854.00
03.03.2026 19:00	153.2	152.25	153.075	153.2	4,244,639.00
03.03.2026 19:30	153.615	152.995	153.2699	153.51	4,559,560.00
03.03.2026 20:00	153.6199	153.17	153.51	153.37	4,755,080.00
03.03.2026 20:30	154.49	153.2504	153.29	154.225	7,376,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	74.02	70.01	70.52	72.92	3,424,658.00
05.03.2025	73.87	72.52	72.63	73.70	2,601,441.00
06.03.2025	76.75	73.60	73.73	76.24	2,907,288.00
07.03.2025	82.62	75.56	75.57	81.84	7,193,334.00
10.03.2025	85.07	80.59	81.74	82.80	7,208,532.00
11.03.2025	83.10	77.24	83.10	78.64	4,465,242.00
12.03.2025	79.35	74.67	79.28	74.85	4,938,656.00
13.03.2025	81.14	76.44	78.62	79.95	8,551,533.00
14.03.2025	79.99	77.52	79.91	79.02	5,169,416.00
17.03.2025	80.80	78.10	79.90	79.85	3,229,836.00
18.03.2025	81.74	79.10	79.82	81.41	3,091,944.00
19.03.2025	82.64	80.51	80.81	82.33	3,384,707.00
20.03.2025	83.21	81.25	82.08	81.67	3,223,322.00
21.03.2025	84.14	80.51	81.17	83.66	6,955,393.00
24.03.2025	83.56	81.67	82.48	83.16	4,697,945.00
25.03.2025	84.23	82.23	83.21	82.58	3,893,767.00
26.03.2025	85.81	81.75	82.29	84.70	4,876,953.00
27.03.2025	87.86	85.10	85.33	87.54	4,715,628.00
28.03.2025	87.75	85.13	87.40	86.10	3,843,963.00
31.03.2025	88.50	85.40	85.40	87.93	5,922,370.00
01.04.2025	89.58	86.81	88.48	87.60	3,599,879.00
02.04.2025	90.54	87.43	87.43	90.20	4,909,137.00
03.04.2025	95.00	88.30	89.36	94.41	11,227,410.00
04.04.2025	97.85	92.26	92.26	92.62	9,775,844.00
07.04.2025	94.65	90.62	92.48	92.02	7,628,476.00
08.04.2025	93.20	86.78	92.95	87.70	7,388,844.00
09.04.2025	91.19	84.70	86.99	86.02	9,334,825.00
10.04.2025	88.89	85.60	86.00	87.13	6,454,297.00
11.04.2025	89.21	86.38	87.42	89.04	4,207,338.00
14.04.2025	90.79	87.92	88.85	90.31	3,263,487.00
15.04.2025	90.46	88.31	90.00	88.43	2,827,630.00
16.04.2025	89.74	87.25	89.10	89.36	3,332,412.00
17.04.2025	93.27	89.05	89.05	93.07	4,164,243.00
21.04.2025	95.95	93.16	93.55	95.61	4,595,068.00
22.04.2025	96.90	94.12	95.67	96.79	3,658,181.00
23.04.2025	96.71	93.69	95.88	95.43	3,851,156.00
24.04.2025	95.66	92.28	95.62	93.81	3,691,935.00
25.04.2025	94.50	93.26	94.00	93.56	3,039,775.00
28.04.2025	93.82	91.35	93.31	92.46	3,048,065.00
29.04.2025	93.48	91.77	93.09	93.33	2,558,897.00
30.04.2025	94.50	92.02	93.50	93.69	3,587,540.00
01.05.2025	93.16	89.34	93.16	90.55	5,163,183.00
02.05.2025	91.67	90.23	91.56	90.30	3,769,134.00
05.05.2025	92.69	90.45	91.05	92.21	2,615,689.00
06.05.2025	94.04	91.90	91.90	93.66	2,942,157.00
07.05.2025	94.11	91.70	93.82	92.89	2,187,328.00
08.05.2025	93.63	91.73	92.90	91.97	2,571,644.00
09.05.2025	92.50	91.13	91.61	91.66	1,845,973.00
12.05.2025	91.39	87.04	90.50	89.49	5,483,476.00
13.05.2025	89.93	86.69	89.05	86.85	4,066,490.00
14.05.2025	88.27	86.25	87.42	87.70	3,925,649.00
15.05.2025	93.01	87.54	87.70	92.99	3,884,373.00
16.05.2025	93.76	92.11	92.57	93.55	2,559,648.00
19.05.2025	98.53	93.56	93.64	98.18	4,704,191.00
20.05.2025	102.69	98.75	99.71	102.20	6,802,839.00
21.05.2025	102.20	100.28	101.26	100.78	2,952,470.00
22.05.2025	101.48	99.76	101.01	100.64	2,958,355.00
23.05.2025	101.98	100.47	100.88	101.39	2,135,814.00
27.05.2025	101.50	99.68	101.39	100.98	3,234,906.00
28.05.2025	100.82	97.55	100.82	97.77	3,152,373.00
29.05.2025	98.04	96.14	97.65	97.07	2,370,527.00
30.05.2025	98.15	96.52	96.83	97.25	5,244,735.00
02.06.2025	98.19	96.36	97.30	97.17	4,851,229.00
03.06.2025	113.61	106.08	106.96	112.57	15,305,370.00
04.06.2025	114.72	109.80	114.72	111.77	6,012,657.00
05.06.2025	115.11	111.76	112.05	113.84	4,532,160.00
06.06.2025	114.11	111.43	112.43	113.48	2,923,402.00
09.06.2025	114.52	112.44	113.60	113.31	3,058,283.00
10.06.2025	114.37	109.86	113.40	111.24	3,302,072.00
11.06.2025	112.24	110.89	111.37	111.45	2,692,491.00
12.06.2025	111.97	109.82	111.65	111.84	2,831,625.00
13.06.2025	113.10	111.30	112.18	111.68	2,318,582.00
16.06.2025	114.59	111.11	111.49	113.63	2,900,456.00
17.06.2025	113.86	112.02	112.99	113.32	2,094,617.00
18.06.2025	114.04	111.63	113.24	112.31	2,227,234.00
20.06.2025	112.53	110.32	112.19	111.51	4,972,166.00
23.06.2025	115.02	111.61	112.29	114.95	3,961,619.00
24.06.2025	113.86	109.55	111.47	113.31	4,589,398.00
25.06.2025	114.24	112.26	113.00	112.77	3,116,943.00
26.06.2025	114.17	112.19	112.96	112.63	1,988,520.00
27.06.2025	114.71	112.99	112.99	114.45	3,320,539.00
30.06.2025	114.87	112.65	113.85	114.38	3,041,422.00
01.07.2025	116.25	114.00	114.24	115.30	2,828,130.00
02.07.2025	116.22	113.95	115.39	115.46	2,484,035.00
03.07.2025	116.07	112.68	115.49	114.11	2,041,968.00
07.07.2025	116.30	113.21	114.50	116.30	4,136,291.00
08.07.2025	115.40	111.94	114.82	112.69	3,300,464.00
09.07.2025	112.74	111.06	112.74	112.35	2,475,890.00
10.07.2025	113.57	111.61	111.76	112.26	2,519,200.00
11.07.2025	113.35	111.91	112.12	113.14	2,211,738.00
14.07.2025	114.68	112.62	113.29	114.39	2,022,884.00
15.07.2025	114.18	112.97	113.61	113.22	2,284,520.00
16.07.2025	113.70	111.11	113.36	112.57	2,133,231.00
17.07.2025	112.00	108.69	111.11	109.23	4,748,597.00
18.07.2025	110.54	108.82	109.55	110.09	2,534,440.00
21.07.2025	110.28	107.34	110.09	107.60	2,815,858.00
22.07.2025	109.97	108.10	108.10	109.83	2,048,562.00
23.07.2025	110.00	107.66	109.50	109.24	2,186,064.00
24.07.2025	109.60	107.74	109.43	107.75	1,666,481.00
25.07.2025	108.75	107.22	107.82	107.56	1,526,409.00
28.07.2025	107.06	104.70	107.03	105.81	2,728,493.00
29.07.2025	107.35	105.51	105.88	106.85	2,037,916.00
30.07.2025	107.27	105.42	106.70	105.54	3,018,065.00
31.07.2025	106.35	104.50	105.00	104.90	3,132,750.00
01.08.2025	109.03	105.06	105.32	108.53	4,215,036.00
04.08.2025	111.23	108.01	108.33	110.94	3,328,875.00
05.08.2025	111.65	109.78	109.78	110.86	2,477,036.00
06.08.2025	114.30	111.34	111.48	113.32	2,858,680.00
07.08.2025	115.83	113.00	113.13	115.63	2,669,070.00
08.08.2025	117.95	115.29	116.00	116.32	2,424,432.00
11.08.2025	117.48	114.32	116.65	114.55	2,695,849.00
12.08.2025	116.28	114.05	115.22	115.19	2,203,725.00
13.08.2025	116.30	112.44	115.11	115.79	3,874,774.00
14.08.2025	115.65	113.46	115.33	114.70	1,752,264.00
15.08.2025	114.68	112.07	114.68	112.77	3,257,475.00
18.08.2025	114.00	112.25	113.58	112.30	1,968,300.00
19.08.2025	113.65	111.47	112.55	112.78	3,267,749.00
20.08.2025	115.91	112.46	112.73	114.85	2,608,590.00
21.08.2025	114.55	111.91	114.08	112.49	2,435,711.00
22.08.2025	113.75	111.37	112.11	112.40	2,428,369.00
25.08.2025	112.80	111.02	112.20	112.35	2,805,978.00
26.08.2025	112.48	110.08	112.43	110.50	2,717,137.00
27.08.2025	111.33	110.01	110.58	111.20	3,457,345.00
28.08.2025	115.00	105.69	114.97	111.71	7,417,675.00
29.08.2025	113.82	107.42	112.31	108.76	4,579,508.00
02.09.2025	110.93	108.34	109.75	110.46	2,637,667.00
03.09.2025	110.19	106.64	108.79	109.69	2,604,469.00
04.09.2025	110.24	107.86	110.11	108.44	2,764,141.00
05.09.2025	109.84	108.41	108.96	109.28	1,912,521.00
08.09.2025	110.70	107.25	110.57	108.72	3,357,725.00
09.09.2025	108.30	104.36	107.78	104.55	4,366,538.00
10.09.2025	106.49	104.03	104.50	106.47	3,091,748.00
11.09.2025	107.13	104.72	106.68	105.39	2,931,110.00
12.09.2025	105.42	103.72	104.44	104.40	2,556,986.00
15.09.2025	104.96	103.49	104.06	104.52	2,452,515.00
16.09.2025	105.00	103.34	104.31	104.21	2,312,889.00
17.09.2025	106.24	104.49	104.66	106.14	2,590,379.00
18.09.2025	107.26	104.97	105.49	106.31	1,393,288.00
19.09.2025	107.34	101.04	107.28	102.36	1,997,174.00
22.09.2025	102.20	99.90	102.07	101.84	1,716,607.00
23.09.2025	104.39	102.17	102.43	103.82	1,000,358.00
24.09.2025	104.51	103.04	103.17	104.51	1,179,963.00
25.09.2025	105.93	102.59	105.22	102.85	1,093,864.00
26.09.2025	103.37	101.67	103.37	102.08	1,810,298.00
29.09.2025	103.00	100.89	102.52	102.93	1,442,601.00
30.09.2025	103.83	101.21	103.07	103.38	1,752,541.00
01.10.2025	103.26	98.70	103.14	99.65	2,570,503.00
02.10.2025	101.64	99.54	99.90	101.43	1,646,582.00
03.10.2025	101.30	99.73	101.08	100.19	1,492,196.00
06.10.2025	100.40	98.07	100.40	98.14	1,662,251.00
07.10.2025	97.70	95.34	97.47	96.36	1,838,264.00
08.10.2025	99.22	96.50	96.74	98.14	1,804,672.00
09.10.2025	99.00	97.14	98.84	98.68	1,501,930.00
10.10.2025	100.50	98.10	98.88	99.23	1,516,158.00
13.10.2025	102.12	98.52	98.60	101.94	1,960,578.00
14.10.2025	103.94	101.10	102.23	103.72	1,475,898.00
15.10.2025	107.03	103.87	104.69	106.39	2,114,622.00
16.10.2025	107.23	103.43	106.21	103.87	1,885,015.00
17.10.2025	105.81	104.32	104.32	105.75	974,432.00
20.10.2025	108.31	105.25	105.60	106.46	1,299,037.00
21.10.2025	106.91	105.19	106.64	105.51	1,011,196.00
22.10.2025	105.51	102.96	105.11	103.59	1,133,054.00
23.10.2025	105.20	102.72	103.58	102.97	882,809.00
24.10.2025	103.78	101.35	103.35	101.98	1,103,081.00
27.10.2025	103.23	101.54	102.13	102.75	1,249,768.00
28.10.2025	103.27	100.88	102.21	101.93	957,045.00
29.10.2025	101.59	99.78	101.45	99.93	1,099,370.00
30.10.2025	100.87	99.04	100.59	99.49	1,139,581.00
31.10.2025	98.75	96.91	98.24	98.65	1,448,836.00
03.11.2025	99.51	96.01	97.90	99.17	1,220,723.00
04.11.2025	100.31	98.32	99.37	99.78	1,068,111.00
05.11.2025	100.83	99.06	99.60	100.60	1,053,498.00
06.11.2025	101.05	95.92	100.75	95.97	1,543,684.00
07.11.2025	99.36	95.11	96.20	99.19	1,972,119.00
10.11.2025	100.88	97.32	99.25	100.42	1,814,108.00
11.11.2025	104.22	100.61	100.79	104.16	1,483,218.00
12.11.2025	105.11	103.94	104.20	104.24	1,157,749.00
13.11.2025	105.03	103.14	103.81	104.21	1,260,958.00
14.11.2025	105.25	103.35	103.78	104.30	1,217,736.00
17.11.2025	105.75	102.68	103.67	103.17	1,148,247.00
18.11.2025	104.79	102.23	102.89	103.35	1,064,530.00
19.11.2025	104.16	99.50	103.58	99.65	1,672,672.00
20.11.2025	101.42	99.72	99.76	100.29	1,173,144.00
21.11.2025	102.81	99.60	100.93	101.70	1,479,827.00
24.11.2025	103.19	100.78	101.70	101.70	1,723,418.00
25.11.2025	106.33	102.25	102.31	104.32	1,483,035.00
26.11.2025	109.25	104.52	104.76	108.80	1,610,547.00
28.11.2025	109.78	108.50	108.75	109.42	622,156.00
01.12.2025	111.07	108.28	109.04	109.48	1,450,475.00
02.12.2025	110.51	108.40	109.45	110.02	1,733,575.00
03.12.2025	111.87	109.93	110.73	109.97	2,287,497.00
04.12.2025	125.40	114.62	115.10	125.21	7,643,434.00
05.12.2025	135.08	124.32	124.98	132.36	6,535,742.00
08.12.2025	133.00	122.70	133.02	124.27	3,556,356.00
09.12.2025	128.55	124.07	124.97	125.58	2,244,752.00
10.12.2025	126.63	123.86	126.39	125.86	1,212,661.00
11.12.2025	132.71	126.14	125.99	132.67	2,102,365.00
12.12.2025	133.31	130.79	132.50	133.22	2,769,185.00
15.12.2025	135.57	132.07	134.85	132.91	2,292,451.00
16.12.2025	135.68	132.80	133.05	134.52	4,232,068.00
17.12.2025	137.60	133.50	134.51	137.01	2,049,087.00
18.12.2025	137.90	135.66	136.22	136.69	2,572,305.00
19.12.2025	137.41	134.18	136.15	137.24	1,964,066.00
22.12.2025	138.46	136.38	137.75	137.46	1,457,671.00
23.12.2025	137.15	133.88	136.93	134.24	926,886.00
24.12.2025	136.25	133.50	134.01	135.38	591,218.00
26.12.2025	137.89	135.54	135.77	137.84	835,466.00
29.12.2025	139.83	137.18	137.19	137.54	1,871,711.00
30.12.2025	138.09	135.73	136.10	135.84	818,024.00
31.12.2025	135.70	132.58	135.45	132.79	1,117,788.00
02.01.2026	137.70	132.65	132.92	136.81	1,758,552.00
05.01.2026	138.98	133.85	135.45	138.92	2,014,695.00
06.01.2026	146.18	139.01	139.00	144.71	2,756,214.00
07.01.2026	146.00	142.82	144.78	143.51	1,757,684.00
08.01.2026	145.16	142.51	143.57	144.00	1,895,055.00
09.01.2026	144.90	141.55	143.55	142.73	1,493,741.00
12.01.2026	149.02	142.41	143.21	148.84	2,125,040.00
13.01.2026	152.09	147.56	148.61	151.29	1,480,818.00
14.01.2026	154.75	150.87	151.92	151.03	1,750,585.00
15.01.2026	152.68	149.08	150.34	151.74	1,613,593.00
16.01.2026	152.16	147.71	151.28	148.70	2,015,078.00
20.01.2026	151.17	145.84	149.55	146.59	2,285,065.00
21.01.2026	147.87	145.29	147.18	147.18	1,709,118.00
22.01.2026	149.26	143.99	147.66	144.54	2,053,380.00
23.01.2026	147.40	144.39	145.26	146.95	1,360,282.00
26.01.2026	152.71	148.68	148.94	150.46	1,793,201.00
27.01.2026	151.04	147.16	150.92	147.66	1,470,830.00
28.01.2026	147.77	143.39	147.10	145.05	950,141.00
29.01.2026	145.48	140.85	145.60	141.74	1,412,280.00
30.01.2026	143.57	140.00	140.57	143.46	1,159,401.00
02.02.2026	145.17	142.71	144.13	143.51	1,534,509.00
03.02.2026	150.05	142.96	144.53	148.01	2,028,130.00
04.02.2026	151.17	146.44	148.60	149.25	1,385,388.00
05.02.2026	149.38	144.62	148.62	144.89	1,118,750.00
06.02.2026	148.21	145.82	146.53	146.66	774,968.00
09.02.2026	149.88	146.87	146.96	147.36	1,150,771.00
10.02.2026	148.80	145.88	148.26	146.23	878,445.00
11.02.2026	147.96	144.31	146.28	147.15	1,486,174.00
12.02.2026	150.68	145.94	148.12	148.42	1,612,100.00
13.02.2026	153.87	146.57	148.39	153.82	1,511,914.00
17.02.2026	154.74	147.57	154.17	149.75	1,553,389.00
18.02.2026	153.82	149.12	149.49	152.04	1,275,638.00
19.02.2026	153.90	149.70	151.13	151.81	1,050,989.00
20.02.2026	154.24	149.11	151.50	150.63	1,324,321.00
23.02.2026	153.31	149.17	149.83	152.86	1,182,294.00
24.02.2026	154.60	150.96	153.17	153.95	1,194,232.00
25.02.2026	156.53	153.26	154.45	154.89	1,719,257.00
26.02.2026	158.23	153.53	154.45	154.02	1,223,864.00
27.02.2026	157.03	153.52	153.50	156.24	1,583,389.00
02.03.2026	156.88	151.43	155.17	152.62	1,270,271.00

צרו איתנו קשר *5988