גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דובר > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דובר

Dover

מניה DOV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	221.265	221.265	221.265	221.265	0.00
16:50	217.98	217.98	217.98	217.98	11,805.00
17:00	217.96	217.96	217.96	217.96	31,666.00
17:10	218.535	218.535	218.535	218.535	20,579.00
17:20	218.72	218.72	218.72	218.72	15,564.00
17:30	217.52	217.52	217.52	217.52	10,201.00
17:40	217.68	217.68	217.68	217.68	10,972.00
17:50	218.6225	218.6225	218.6225	218.6225	4,553.00
18:00	218.72	218.72	218.72	218.72	8,698.00
18:10	219.67	219.67	219.67	219.67	24,784.00
18:20	219.495	219.495	219.495	219.495	7,153.00
18:30	219.74	219.74	219.74	219.74	12,787.00
18:40	220.025	220.025	220.025	220.025	9,563.00
18:50	220.7	220.7	220.7	220.7	8,046.00
19:00	220.86	220.86	220.86	220.86	6,414.00
19:10	220.485	220.485	220.485	220.485	6,924.00
19:20	220.005	220.005	220.005	220.005	18,979.00
19:30	221.005	221.005	221.005	221.005	11,224.00
19:40	220.61	220.61	220.61	220.61	5,273.00
19:50	220.82	220.82	220.82	220.82	6,511.00
20:00	220.33	220.33	220.33	220.33	4,133.00
20:10	221.14	221.14	221.14	221.14	5,714.00
20:20	221.02	221.02	221.02	221.02	21,995.00
20:30	221.445	221.445	221.445	221.445	3,633.00
20:40	220.95	220.95	220.95	220.95	9,037.00
20:50	220.97	220.97	220.97	220.97	11,856.00
21:00	221.37	221.37	221.37	221.37	10,154.00
21:10	220.9	220.9	220.9	220.9	9,993.00
21:20	220.67	220.67	220.67	220.67	15,577.00
21:30	220.6196	220.6196	220.6196	220.6196	13,706.00
21:40	219.73	219.73	219.73	219.73	13,947.00
21:50	220.68	220.68	220.68	220.68	22,069.00
22:00	220.23	220.23	220.23	220.23	18,878.00
22:10	220.28	220.28	220.28	220.28	16,990.00
22:20	220.2701	220.2701	220.2701	220.2701	19,912.00
22:30	220.13	220.13	220.13	220.13	16,163.00
22:40	220.1	220.1	220.1	220.1	46,559.00
22:50	220.34	220.34	220.34	220.34	56,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	225.725	224.22	224.835	224.825	479,448.00
26.02.2026 17:30	226.875	225.115	225.115	226.8	433,843.00
26.02.2026 18:00	226.935	226.42	226.92	226.53	633,543.00
26.02.2026 18:30	226.635	225.5	226.635	225.93	871,042.00
26.02.2026 19:00	226.115	225.7	226.04	225.815	771,521.00
26.02.2026 19:30	225.85	225.33	225.65	225.85	785,228.00
26.02.2026 20:00	226.29	225.69	225.81	226.29	723,684.00
26.02.2026 20:30	226.91	226.23	226.47	226.5	1,091,947.00
26.02.2026 21:00	227.19	226.22	226.58	227.115	1,338,582.00
26.02.2026 21:30	227.61	227.14	227.14	227.36	2,453,087.00
26.02.2026 22:00	227.72	227.37	227.46	227.37	1,630,515.00
26.02.2026 22:30	227.535	227.05	227.33	227.13	4,105,552.00
27.02.2026 16:30	225.52	223.581	225.52	223.6	502,625.00
27.02.2026 17:00	224.37	222.96	223.65	223.13	1,007,719.00
27.02.2026 17:30	223.835	222.82	223.135	222.99	1,463,083.00
27.02.2026 18:00	223.9899	222.925	222.925	223.71	2,017,423.00
27.02.2026 18:30	223.79	222.85	223.681	222.85	2,298,372.00
27.02.2026 19:00	223.3531	222.17	222.905	222.17	2,168,385.00
27.02.2026 19:30	222.61	222.041	222.1775	222.56	2,689,943.00
27.02.2026 20:00	223.115	222.52	222.68	223.115	2,305,074.00
27.02.2026 20:30	223.785	223.17	223.17	223.785	3,119,173.00
27.02.2026 21:00	223.77	223.21	223.7	223.345	3,411,987.00
27.02.2026 21:30	223.98	223.2875	223.29	223.71	2,632,218.00
27.02.2026 22:00	224.995	223.65	223.75	224.73	3,440,155.00
27.02.2026 22:30	225.52	224.76	224.88	225.52	4,357,909.00
02.03.2026 16:30	221.72	218.545	221.72	220.08	290,804.00
02.03.2026 17:00	223.74	219.74	219.74	222.525	1,044,512.00
02.03.2026 17:30	222.575	221.845	222.42	221.95	1,427,279.00
02.03.2026 18:00	223.08	221.97	222.5	222.24	1,647,025.00
02.03.2026 18:30	224.34	222	222.135	223.86	2,176,185.00
02.03.2026 19:00	225.355	224.14	224.14	225.31	2,669,028.00
02.03.2026 19:30	225.82	225.2	225.315	225.77	2,866,272.00
02.03.2026 20:00	226.085	225.45	225.825	225.63	1,471,948.00
02.03.2026 20:30	225.815	225.14	225.81	225.235	3,095,009.00
02.03.2026 21:00	225.985	225.32	225.325	225.825	3,765,933.00
02.03.2026 21:30	226.08	225.62	226.05	226.01	4,704,902.00
02.03.2026 22:00	226.015	225.09	225.88	225.73	5,391,373.00
02.03.2026 22:30	226.305	225.66	225.85	226.305	9,091,845.00
03.03.2026 16:30	221.735	217.23	221.735	217.71	150,981.00
03.03.2026 17:00	219.335	217.315	218.19	217.485	557,643.00
03.03.2026 17:30	219.08	217.47	217.47	218.67	484,793.00
03.03.2026 18:00	220.145	218.515	218.515	219.575	1,136,599.00
03.03.2026 18:30	221.045	219.16	219.47	220.5	1,093,034.00
03.03.2026 19:00	221.005	219.795	220.79	220.68	1,487,391.00
03.03.2026 19:30	221.15	220.33	220.68	220.68	1,128,842.00
03.03.2026 20:00	221.537	220.82	221.145	221.06	1,359,063.00
03.03.2026 20:30	221.77	220.89	221.075	221.25	2,165,277.00
03.03.2026 21:00	221.09	220.33	221.09	220.36	2,723,296.00
03.03.2026 21:30	220.695	219.535	220.41	220.445	3,688,355.00
03.03.2026 22:00	220.66	219.98	220.445	220.25	5,021,367.00
03.03.2026 22:30	220.91	219.87	220.365	220.7325	9,344,142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	190.02	184.00	185.25	189.73	1,113,871.00
06.03.2025	188.99	185.49	187.88	186.02	1,274,085.00
07.03.2025	186.76	181.57	184.60	185.64	1,598,322.00
10.03.2025	184.00	177.01	180.24	177.74	1,608,840.00
11.03.2025	183.89	177.43	178.13	180.77	1,934,857.00
12.03.2025	183.95	180.21	182.18	181.75	1,283,494.00
13.03.2025	181.88	175.80	180.72	177.09	1,225,751.00
14.03.2025	181.47	177.40	179.33	181.14	1,002,969.00
17.03.2025	183.90	180.20	180.23	182.96	964,505.00
18.03.2025	182.80	179.56	181.97	180.78	724,251.00
19.03.2025	183.68	180.62	181.07	182.27	746,802.00
20.03.2025	182.90	180.01	180.34	181.30	835,273.00
21.03.2025	181.35	177.63	180.00	179.64	1,244,207.00
24.03.2025	185.90	182.24	182.68	185.51	773,554.00
25.03.2025	187.65	184.37	186.14	185.74	757,288.00
26.03.2025	186.96	181.60	185.82	182.25	1,020,645.00
27.03.2025	181.80	178.40	181.80	179.15	779,418.00
28.03.2025	180.27	174.30	179.14	174.70	596,554.00
31.03.2025	177.03	169.40	172.26	175.68	1,332,181.00
01.04.2025	177.50	173.40	174.89	176.47	877,553.00
02.04.2025	179.50	172.77	174.10	179.02	869,818.00
03.04.2025	172.29	162.23	169.90	162.73	1,320,352.00
04.04.2025	158.44	150.60	157.96	153.55	1,348,881.00
07.04.2025	158.24	143.04	148.07	151.47	2,131,011.00
08.04.2025	159.07	148.69	157.30	151.14	1,465,773.00
09.04.2025	167.93	148.31	149.53	165.86	2,885,627.00
10.04.2025	162.32	154.38	160.88	159.56	1,442,970.00
11.04.2025	163.65	158.00	159.20	162.11	1,590,087.00
14.04.2025	165.37	161.42	163.30	163.66	1,253,964.00
15.04.2025	165.54	162.53	163.38	163.28	698,091.00
16.04.2025	164.54	159.70	162.00	161.96	1,219,968.00
17.04.2025	163.80	160.62	162.40	161.08	3,019,063.00
21.04.2025	159.94	155.45	159.94	158.02	1,111,474.00
22.04.2025	164.34	158.43	160.25	163.56	1,438,353.00
23.04.2025	172.28	165.11	169.22	166.35	2,069,930.00
24.04.2025	170.58	158.14	159.98	169.72	2,578,942.00
25.04.2025	171.39	168.72	169.46	169.01	1,122,665.00
28.04.2025	172.61	169.12	169.43	170.33	1,068,779.00
29.04.2025	171.41	168.51	169.00	170.22	1,336,216.00
30.04.2025	171.35	166.17	168.33	170.65	1,404,225.00
01.05.2025	172.81	169.68	172.04	169.81	1,270,099.00
02.05.2025	174.39	171.35	172.75	173.87	1,408,382.00
05.05.2025	174.52	171.98	172.19	173.02	721,902.00
06.05.2025	172.90	170.12	171.39	170.71	699,613.00
07.05.2025	172.55	170.28	171.74	171.46	907,730.00
08.05.2025	176.73	172.68	173.52	174.68	892,580.00
09.05.2025	176.33	174.70	175.56	176.16	1,154,842.00
12.05.2025	185.00	182.59	184.56	183.59	1,152,167.00
13.05.2025	187.14	183.59	183.59	185.59	869,907.00
14.05.2025	186.07	184.08	185.15	184.68	791,863.00
15.05.2025	185.06	183.32	183.64	184.35	491,618.00
16.05.2025	186.71	184.02	185.06	186.70	655,980.00
19.05.2025	186.67	184.12	184.12	186.41	689,374.00
20.05.2025	185.99	183.44	185.49	184.27	1,096,863.00
21.05.2025	182.67	178.35	182.67	178.92	1,532,006.00
22.05.2025	181.43	177.79	178.40	179.85	870,354.00
23.05.2025	178.48	176.70	176.85	177.89	1,020,003.00
27.05.2025	182.00	178.27	180.52	181.56	957,991.00
28.05.2025	182.13	179.25	182.13	179.54	537,337.00
29.05.2025	180.99	178.55	180.60	179.68	734,973.00
30.05.2025	179.28	176.28	178.42	177.75	1,483,830.00
02.06.2025	177.63	173.68	177.53	176.08	673,936.00
03.06.2025	179.38	175.93	175.93	177.97	976,570.00
04.06.2025	180.76	177.46	179.66	177.66	663,968.00
05.06.2025	178.83	176.35	177.88	177.24	887,627.00
06.06.2025	180.40	178.75	179.70	179.45	890,130.00
09.06.2025	182.24	179.53	180.21	180.73	833,278.00
10.06.2025	182.11	180.23	181.51	181.28	749,111.00
11.06.2025	181.68	178.39	181.46	179.14	881,731.00
12.06.2025	178.90	176.26	177.69	178.78	768,667.00
13.06.2025	178.88	175.81	177.02	176.54	898,534.00
16.06.2025	180.75	178.29	178.54	179.75	735,484.00
17.06.2025	179.38	175.83	178.63	176.08	804,644.00
18.06.2025	177.32	175.29	175.94	175.70	1,090,709.00
20.06.2025	177.71	174.25	177.23	174.88	2,230,539.00
23.06.2025	177.80	173.05	174.52	177.53	841,285.00
24.06.2025	180.23	177.66	178.68	179.94	1,035,658.00
25.06.2025	180.68	178.70	180.20	180.05	700,278.00
26.06.2025	183.78	180.62	181.00	183.04	728,617.00
27.06.2025	184.43	182.15	183.36	183.30	1,169,663.00
30.06.2025	183.52	182.32	183.30	183.23	915,587.00
01.07.2025	187.94	182.52	182.65	186.16	912,498.00
02.07.2025	188.42	185.47	187.13	188.15	779,121.00
03.07.2025	189.70	187.65	188.88	188.63	488,787.00
07.07.2025	189.47	185.62	187.88	187.37	1,065,408.00
08.07.2025	189.85	187.73	187.80	188.43	892,749.00
09.07.2025	189.90	186.85	189.90	188.22	859,733.00
10.07.2025	192.41	188.33	188.78	190.52	657,771.00
11.07.2025	189.49	188.16	188.76	188.94	728,985.00
14.07.2025	189.21	186.00	188.52	188.90	1,924,709.00
15.07.2025	190.92	187.00	190.92	187.07	970,403.00
16.07.2025	189.00	184.88	187.33	187.84	805,550.00
17.07.2025	191.20	187.49	187.96	190.59	879,507.00
18.07.2025	191.40	187.29	191.02	188.24	2,574,024.00
21.07.2025	189.17	186.61	189.09	186.98	1,169,459.00
22.07.2025	189.90	186.50	186.50	189.54	858,892.00
23.07.2025	191.75	189.25	190.84	190.90	1,087,042.00
24.07.2025	195.23	184.90	195.03	186.63	2,737,010.00
25.07.2025	187.54	184.00	186.96	186.50	1,579,795.00
28.07.2025	187.00	184.57	187.00	184.93	1,105,166.00
29.07.2025	186.54	183.40	186.33	184.05	955,407.00
30.07.2025	185.01	181.38	184.58	182.22	1,119,292.00
31.07.2025	183.53	180.68	181.57	181.14	1,212,607.00
01.08.2025	178.59	174.43	178.05	174.97	1,540,700.00
04.08.2025	176.47	174.99	175.72	176.10	1,043,741.00
05.08.2025	177.79	174.91	177.10	177.18	1,084,787.00
06.08.2025	177.75	174.06	177.50	174.30	1,285,588.00
07.08.2025	176.52	173.34	175.99	173.97	721,019.00
08.08.2025	175.30	173.30	174.47	173.52	607,598.00
11.08.2025	175.45	173.83	174.22	175.29	1,334,010.00
12.08.2025	178.09	175.76	176.43	177.99	901,512.00
13.08.2025	182.91	178.64	178.76	182.83	1,119,281.00
14.08.2025	181.02	178.59	180.77	179.40	772,040.00
15.08.2025	179.64	176.43	179.64	176.54	620,543.00
18.08.2025	177.54	175.71	176.42	177.15	555,771.00
19.08.2025	180.17	177.22	177.77	179.71	1,379,010.00
20.08.2025	179.60	177.74	179.14	178.74	881,025.00
21.08.2025	179.43	177.07	178.00	177.41	841,915.00
22.08.2025	183.84	178.54	178.72	183.07	1,059,336.00
25.08.2025	183.33	180.46	183.26	180.51	514,185.00
26.08.2025	182.56	179.96	180.45	182.21	1,566,031.00
27.08.2025	183.68	181.27	181.51	182.71	546,281.00
28.08.2025	183.43	181.01	182.81	181.59	570,263.00
29.08.2025	181.57	178.65	180.90	178.86	496,927.00
02.09.2025	176.81	174.38	176.70	175.77	955,384.00
03.09.2025	175.99	173.96	175.49	174.73	724,141.00
04.09.2025	178.40	174.26	174.74	178.36	771,532.00
05.09.2025	180.48	176.60	178.96	177.75	1,047,483.00
08.09.2025	178.63	175.82	177.77	178.00	1,135,962.00
09.09.2025	177.52	174.05	177.52	174.68	737,546.00
10.09.2025	177.85	174.94	175.19	175.64	882,250.00
11.09.2025	178.61	175.79	175.79	178.10	1,031,742.00
12.09.2025	177.60	172.88	177.45	172.98	1,133,043.00
15.09.2025	173.86	171.68	173.11	171.94	606,498.00
16.09.2025	172.86	171.04	171.90	172.57	947,296.00
17.09.2025	175.81	170.38	173.24	171.45	720,361.00
18.09.2025	174.37	171.92	172.37	172.31	339,247.00
19.09.2025	173.56	170.97	173.53	171.34	536,294.00
22.09.2025	170.94	169.52	170.48	170.52	239,815.00
23.09.2025	172.26	168.49	171.19	169.04	556,465.00
24.09.2025	169.75	167.07	168.99	167.25	413,530.00
25.09.2025	166.45	163.70	166.00	165.64	742,412.00
26.09.2025	168.25	165.58	165.83	168.03	430,032.00
29.09.2025	169.01	166.24	168.73	166.59	677,214.00
30.09.2025	167.15	164.62	166.16	166.79	569,443.00
01.10.2025	167.43	165.32	165.93	166.42	381,687.00
02.10.2025	168.18	166.07	166.18	166.71	387,972.00
03.10.2025	168.32	166.34	166.72	166.62	371,614.00
06.10.2025	167.52	165.17	167.13	166.51	396,305.00
07.10.2025	167.34	164.22	166.62	164.71	463,857.00
08.10.2025	165.97	163.72	165.06	164.74	320,134.00
09.10.2025	165.49	162.05	165.49	162.29	436,420.00
10.10.2025	164.06	160.40	163.28	161.48	940,139.00
13.10.2025	163.85	161.17	163.10	161.22	535,726.00
14.10.2025	163.67	158.97	159.19	162.59	640,571.00
15.10.2025	164.99	161.27	164.36	162.64	521,446.00
16.10.2025	166.37	163.33	163.72	166.17	1,181,589.00
17.10.2025	166.59	164.73	165.17	166.51	689,802.00
20.10.2025	169.35	166.97	167.72	168.92	684,683.00
21.10.2025	173.62	168.40	168.40	173.06	643,971.00
22.10.2025	173.57	167.34	172.94	167.63	986,511.00
23.10.2025	181.36	170.00	172.03	181.28	1,113,640.00
24.10.2025	180.80	177.41	180.76	177.42	746,185.00
27.10.2025	180.02	177.29	178.72	177.99	510,656.00
28.10.2025	179.92	177.30	177.49	179.71	577,212.00
29.10.2025	181.69	179.43	179.69	180.70	798,308.00
30.10.2025	185.40	179.70	180.07	180.12	630,677.00
31.10.2025	182.87	179.23	179.87	181.47	846,697.00
03.11.2025	180.77	177.00	180.63	178.18	547,546.00
04.11.2025	178.52	176.40	176.55	178.22	316,102.00
05.11.2025	180.40	177.20	177.20	179.63	302,965.00
06.11.2025	182.44	177.30	179.73	178.58	365,593.00
07.11.2025	180.62	176.91	178.95	180.39	529,319.00
10.11.2025	183.34	180.56	181.29	182.14	449,704.00
11.11.2025	187.52	182.10	182.11	183.96	721,313.00
12.11.2025	185.87	183.32	183.76	183.59	474,842.00
13.11.2025	184.63	181.59	183.45	181.96	551,429.00
14.11.2025	184.29	180.74	181.12	183.17	405,533.00
17.11.2025	182.87	179.98	182.52	180.08	1,009,197.00
18.11.2025	180.88	178.77	178.80	179.78	965,354.00
19.11.2025	181.35	179.20	179.60	179.65	660,385.00
20.11.2025	182.79	177.87	182.00	178.06	541,417.00
21.11.2025	184.31	178.32	178.51	183.59	472,704.00
24.11.2025	184.01	181.66	183.29	183.05	435,018.00
25.11.2025	186.56	182.99	183.66	186.00	273,606.00
26.11.2025	187.35	185.09	185.11	186.20	320,672.00
28.11.2025	186.90	185.28	186.17	185.37	173,708.00
01.12.2025	187.45	183.19	184.01	184.95	373,664.00
02.12.2025	188.00	183.68	184.71	187.53	590,985.00
03.12.2025	190.31	187.48	187.48	190.25	546,398.00
04.12.2025	191.54	188.32	190.28	190.64	462,645.00
05.12.2025	191.17	189.58	189.60	191.11	438,245.00
08.12.2025	192.60	190.28	190.75	191.28	467,878.00
09.12.2025	192.08	189.45	189.62	190.11	568,100.00
10.12.2025	196.46	189.95	191.52	195.66	515,022.00
11.12.2025	201.72	195.92	196.73	201.33	721,461.00
12.12.2025	203.68	199.04	202.44	199.13	608,483.00
15.12.2025	202.11	199.92	200.36	201.36	599,972.00
16.12.2025	202.10	195.43	200.31	196.60	540,367.00
17.12.2025	199.10	195.00	196.04	196.14	524,038.00
18.12.2025	198.82	195.46	198.54	196.10	505,061.00
19.12.2025	197.25	195.12	195.52	196.23	886,562.00
22.12.2025	199.70	196.32	197.53	199.50	376,803.00
23.12.2025	200.45	198.71	199.46	199.91	269,291.00
24.12.2025	200.64	199.29	200.11	199.59	152,150.00
26.12.2025	200.40	199.26	199.52	200.11	151,370.00
29.12.2025	200.05	198.53	200.19	199.01	265,630.00
30.12.2025	198.71	197.37	198.26	197.87	258,097.00
31.12.2025	198.00	194.89	197.42	195.24	324,091.00
02.01.2026	197.55	193.89	195.35	195.68	732,081.00
05.01.2026	203.38	197.93	198.52	202.39	679,917.00
06.01.2026	203.81	199.52	202.13	203.46	772,229.00
07.01.2026	204.24	199.12	203.55	199.41	536,813.00
08.01.2026	203.12	197.32	199.29	201.98	378,383.00
09.01.2026	203.01	200.77	202.21	201.78	400,489.00
12.01.2026	203.83	200.69	201.76	203.39	502,787.00
13.01.2026	205.16	202.94	203.99	204.34	370,999.00
14.01.2026	205.38	202.65	204.57	204.39	336,949.00
15.01.2026	208.14	204.63	206.24	205.82	612,098.00
16.01.2026	207.60	205.50	205.88	206.59	812,758.00
20.01.2026	204.60	200.38	203.41	201.34	763,704.00
21.01.2026	209.75	202.60	203.92	208.57	817,228.00
22.01.2026	210.74	207.76	209.45	209.39	503,353.00
23.01.2026	208.82	206.19	209.10	206.71	624,150.00
26.01.2026	208.33	206.12	207.84	207.64	491,095.00
27.01.2026	209.00	207.01	208.00	207.30	464,869.00
28.01.2026	208.55	204.30	207.31	205.88	714,954.00
29.01.2026	208.97	197.97	207.28	202.32	1,664,467.00
30.01.2026	205.58	199.85	200.55	201.49	924,342.00
02.02.2026	208.28	201.50	201.65	207.31	923,714.00
03.02.2026	211.86	207.40	208.35	211.62	1,027,910.00
04.02.2026	220.44	213.93	212.95	219.93	1,156,217.00
05.02.2026	219.89	215.86	219.23	217.49	1,050,295.00
06.02.2026	224.03	218.85	219.62	223.70	633,520.00
09.02.2026	225.23	222.41	222.54	225.00	670,706.00
10.02.2026	230.36	224.16	225.65	229.64	719,466.00
11.02.2026	233.88	230.15	230.42	233.20	714,102.00
12.02.2026	237.39	229.95	235.48	230.57	1,065,200.00
13.02.2026	233.84	225.29	231.79	231.52	1,108,666.00
17.02.2026	234.01	229.58	230.69	233.29	827,143.00
18.02.2026	234.73	231.14	233.87	232.08	790,797.00
19.02.2026	233.19	230.82	231.99	232.45	487,026.00
20.02.2026	236.68	231.02	232.01	233.23	661,442.00
23.02.2026	234.00	228.58	233.05	230.69	547,223.00
24.02.2026	233.85	229.91	231.81	231.25	513,533.00
25.02.2026	232.49	224.33	231.51	226.82	542,442.00
26.02.2026	228.84	224.22	227.02	227.13	468,903.00
27.02.2026	225.60	222.04	225.41	225.49	680,703.00
02.03.2026	226.42	217.69	221.49	226.42	655,305.00
03.03.2026	221.77	217.23	221.92	220.70	838,408.00

צרו איתנו קשר *5988