גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	74.39	74.39	74.39	74.39	0.00
16:40	74.02	74.02	74.02	74.02	0.00
16:50	73.78	73.78	73.78	73.78	34,640.00
17:00	74.085	74.085	74.085	74.085	27,672.00
17:10	73.915	73.915	73.915	73.915	21,782.00
17:20	74.045	74.045	74.045	74.045	30,647.00
17:30	73.915	73.915	73.915	73.915	26,400.00
17:40	74.22	74.22	74.22	74.22	47,998.00
17:50	74.38	74.38	74.38	74.38	35,827.00
18:00	74.27	74.27	74.27	74.27	43,300.00
18:10	74.5	74.5	74.5	74.5	51,727.00
18:20	74.435	74.435	74.435	74.435	35,761.00
18:30	74.57	74.57	74.57	74.57	46,878.00
18:40	74.365	74.365	74.365	74.365	24,135.00
18:50	74.41	74.41	74.41	74.41	20,095.00
19:00	74.385	74.385	74.385	74.385	38,928.00
19:10	74.685	74.685	74.685	74.685	47,747.00
19:20	74.585	74.585	74.585	74.585	34,185.00
19:30	74.685	74.685	74.685	74.685	28,837.00
19:40	74.615	74.615	74.615	74.615	33,851.00
19:50	74.635	74.635	74.635	74.635	23,599.00
20:00	74.54	74.54	74.54	74.54	28,828.00
20:10	74.28	74.28	74.28	74.28	17,341.00
20:20	74.025	74.025	74.025	74.025	39,279.00
20:30	74.07	74.07	74.07	74.07	27,427.00
20:40	74.14	74.14	74.14	74.14	19,731.00
20:50	74.125	74.125	74.125	74.125	16,931.00
21:00	74.12	74.12	74.12	74.12	16,795.00
21:10	74.22	74.22	74.22	74.22	35,660.00
21:20	74.34	74.34	74.34	74.34	21,889.00
21:30	74.4	74.4	74.4	74.4	22,246.00
21:40	74.67	74.67	74.67	74.67	14,704.00
21:50	74.52	74.52	74.52	74.52	18,840.00
22:00	74.66	74.66	74.66	74.66	15,272.00
22:10	74.57	74.57	74.57	74.57	18,778.00
22:20	74.465	74.465	74.465	74.465	24,890.00
22:30	74.4	74.4	74.4	74.4	35,246.00
22:40	74.515	74.515	74.515	74.515	36,204.00
22:50	74.4	74.4	74.4	74.4	77,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	74.145	73.6398	74.02	73.95	418,349.00
25.02.2026 17:30	74.415	73.98	74	74.415	479,090.00
25.02.2026 18:00	74.77	74.48	74.485	74.73	607,529.00
25.02.2026 18:30	75.04	74.7	74.745	74.995	965,656.00
25.02.2026 19:00	75.05	74.8615	75.02	74.93	1,111,540.00
25.02.2026 19:30	74.949	74.72	74.93	74.85	1,796,376.00
25.02.2026 20:00	74.98	74.84	74.87	74.94	1,736,470.00
25.02.2026 20:30	75.01	74.88	74.96	74.92	1,389,708.00
25.02.2026 21:00	75.2185	74.94	74.94	75.2185	1,849,999.00
25.02.2026 21:30	75.45	75.18	75.23	75.36	3,062,405.00
25.02.2026 22:00	75.48	75.11	75.42	75.16	3,339,620.00
25.02.2026 22:30	75.41	75.14	75.17	75.25	4,306,320.00
26.02.2026 16:30	75.38	74.54	75.16	74.85	157,185.00
26.02.2026 17:00	74.96	74.31	74.85	74.73	478,783.00
26.02.2026 17:30	74.8	74.525	74.8	74.545	823,930.00
26.02.2026 18:00	74.54	74.24	74.46	74.344	1,051,220.00
26.02.2026 18:30	74.365	73.97	74.3	74.22	1,509,566.00
26.02.2026 19:00	74.35	74.04	74.29	74.075	1,934,323.00
26.02.2026 19:30	74.185	74.045	74.075	74.09	1,713,508.00
26.02.2026 20:00	74.35	73.985	74.09	74.35	2,039,321.00
26.02.2026 20:30	74.455	74.24	74.36	74.44	2,567,364.00
26.02.2026 21:00	74.47	74.2	74.47	74.4	2,942,935.00
26.02.2026 21:30	74.6	74.35	74.435	74.465	2,785,640.00
26.02.2026 22:00	74.59	74.455	74.5269	74.53	2,569,106.00
26.02.2026 22:30	74.6	74.25	74.54	74.34	5,214,625.00
27.02.2026 16:30	74.88	74.2514	74.685	74.76	100,576.00
27.02.2026 17:00	75.07	74.75	74.77	75.06	295,228.00
27.02.2026 17:30	75.3188	74.875	75.055	74.955	594,792.00
27.02.2026 18:00	75.23	74.92	74.92	75.05	867,720.00
27.02.2026 18:30	75.23	74.88	75.05	75.06	1,612,679.00
27.02.2026 19:00	75.175	74.92	75.15	74.9375	1,759,227.00
27.02.2026 19:30	74.935	74.58	74.89	74.73	2,140,521.00
27.02.2026 20:00	74.71	74.29	74.71	74.32	3,074,015.00
27.02.2026 20:30	74.5	74.29	74.29	74.495	3,219,169.00
27.02.2026 21:00	74.655	74.39	74.44	74.39	3,208,158.00
27.02.2026 21:30	74.47	74.21	74.37	74.45	3,472,420.00
27.02.2026 22:00	74.75	74.46	74.46	74.655	3,322,361.00
27.02.2026 22:30	74.995	74.67	74.67	74.71	4,194,171.00
02.03.2026 16:30	74.485	73.6915	74.47	74	204,768.00
02.03.2026 17:00	74.185	73.85	73.8656	74.05	347,189.00
02.03.2026 17:30	74.39	74.045	74.045	74.22	671,146.00
02.03.2026 18:00	74.68	74.39	74.425	74.41	1,005,042.00
02.03.2026 18:30	74.51	74.27	74.38	74.375	1,944,920.00
02.03.2026 19:00	74.69	74.51	74.56	74.64	2,669,899.00
02.03.2026 19:30	74.715	74.405	74.65	74.435	2,768,160.00
02.03.2026 20:00	74.445	73.95	74.44	74.13	3,460,631.00
02.03.2026 20:30	74.2	74.055	74.13	74.055	3,757,274.00
02.03.2026 21:00	74.545	74.085	74.085	74.525	4,243,398.00
02.03.2026 21:30	74.69	74.51	74.55	74.595	4,372,161.00
02.03.2026 22:00	74.64	74.355	74.59	74.39	4,740,979.00
02.03.2026 22:30	74.56	74.275	74.415	74.37	7,692,704.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	56.10	54.58	55.43	54.84	3,826,807.00
05.03.2025	55.50	53.87	55.03	55.19	5,367,842.00
06.03.2025	55.31	53.81	54.70	55.08	2,958,318.00
07.03.2025	56.86	54.94	55.07	56.40	3,749,039.00
10.03.2025	58.17	56.10	56.58	56.99	5,142,218.00
11.03.2025	57.21	55.16	56.99	56.06	4,606,733.00
12.03.2025	56.60	54.74	56.38	55.48	2,861,842.00
13.03.2025	56.38	55.26	55.48	55.83	3,505,034.00
14.03.2025	57.14	55.60	56.01	57.00	3,615,120.00
17.03.2025	59.84	56.97	57.23	58.96	5,365,413.00
18.03.2025	59.60	58.14	58.30	58.70	3,911,187.00
19.03.2025	58.95	57.84	58.55	58.50	2,738,840.00
20.03.2025	59.00	58.00	58.36	58.92	3,042,616.00
21.03.2025	59.14	58.09	58.58	58.17	11,828,290.00
24.03.2025	59.09	57.85	58.07	58.59	2,731,930.00
25.03.2025	58.49	56.78	58.46	57.25	3,199,947.00
26.03.2025	58.05	56.97	57.30	57.78	3,243,587.00
27.03.2025	57.85	57.16	57.81	57.29	3,746,020.00
28.03.2025	58.61	57.14	58.16	58.18	4,367,288.00
31.03.2025	59.34	58.29	58.32	58.92	5,124,700.00
01.04.2025	59.13	58.22	59.04	58.75	3,224,827.00
02.04.2025	60.27	58.43	58.66	59.92	3,579,018.00
03.04.2025	60.49	58.19	60.49	58.38	3,828,681.00
04.04.2025	58.55	54.08	58.51	54.75	4,522,327.00
07.04.2025	54.62	51.26	53.00	53.62	4,915,217.00
08.04.2025	54.90	51.83	54.29	52.50	4,270,512.00
09.04.2025	56.21	51.00	51.88	56.06	4,616,845.00
10.04.2025	56.01	53.81	55.30	55.40	2,895,474.00
11.04.2025	56.47	54.20	55.42	56.10	2,083,922.00
14.04.2025	57.46	56.00	56.70	57.22	1,821,824.00
15.04.2025	57.90	56.84	57.45	56.90	2,075,998.00
16.04.2025	57.40	56.00	57.00	56.33	1,756,462.00
17.04.2025	58.17	56.56	56.68	57.39	2,009,206.00
21.04.2025	57.13	55.27	56.88	55.81	1,946,497.00
22.04.2025	58.05	56.52	57.01	57.82	3,591,036.00
23.04.2025	58.78	57.54	57.94	58.16	3,144,526.00
24.04.2025	58.63	57.88	58.36	58.20	2,184,291.00
25.04.2025	58.36	57.46	58.36	57.98	2,741,878.00
28.04.2025	58.41	57.06	57.89	58.35	2,154,641.00
29.04.2025	58.96	57.96	58.00	58.73	2,724,552.00
30.04.2025	58.44	52.82	58.00	53.51	11,250,700.00
01.05.2025	55.22	53.65	53.75	54.56	3,782,148.00
02.05.2025	55.75	54.21	54.79	54.88	3,164,570.00
05.05.2025	55.37	54.55	54.85	54.93	2,561,390.00
06.05.2025	55.45	54.51	54.56	54.83	1,995,877.00
07.05.2025	56.29	54.64	54.65	55.75	2,761,180.00
08.05.2025	56.94	55.76	56.01	56.13	2,359,516.00
09.05.2025	56.85	56.07	56.32	56.19	2,271,896.00
12.05.2025	57.26	56.01	57.11	56.56	2,615,099.00
13.05.2025	57.04	55.73	56.55	56.18	2,642,252.00
14.05.2025	56.62	54.91	56.06	56.38	2,329,978.00
15.05.2025	57.79	56.44	56.72	57.60	2,068,650.00
16.05.2025	58.63	57.68	57.87	58.63	2,316,616.00
19.05.2025	58.31	57.84	57.91	58.00	1,915,577.00
20.05.2025	58.50	58.00	58.00	58.31	1,697,172.00
21.05.2025	58.17	56.86	58.17	56.94	2,806,947.00
22.05.2025	56.57	55.32	56.35	56.22	2,227,723.00
23.05.2025	56.81	55.56	56.37	56.64	1,568,213.00
27.05.2025	57.49	56.14	57.34	57.10	2,237,845.00
28.05.2025	57.47	54.88	57.13	55.11	2,377,523.00
29.05.2025	55.88	54.89	55.21	55.88	2,184,138.00
30.05.2025	55.81	55.08	55.60	55.65	6,137,296.00
02.06.2025	55.49	54.54	55.42	55.43	3,051,204.00
03.06.2025	56.33	54.90	55.65	56.00	3,216,824.00
04.06.2025	56.05	53.85	55.99	54.36	4,309,295.00
05.06.2025	54.64	53.52	54.50	53.64	3,288,769.00
06.06.2025	54.37	53.35	53.99	53.76	2,778,422.00
09.06.2025	53.29	48.38	53.10	49.42	10,173,750.00
10.06.2025	50.65	48.92	49.84	50.44	5,466,101.00
11.06.2025	50.86	49.37	50.67	49.61	6,755,945.00
12.06.2025	50.47	49.42	49.60	50.37	5,216,306.00
13.06.2025	50.09	47.86	49.80	48.32	6,040,282.00
16.06.2025	49.36	48.01	48.76	48.35	5,183,133.00
17.06.2025	49.34	47.73	48.05	49.20	4,140,261.00
18.06.2025	50.59	48.92	49.10	50.46	4,640,306.00
20.06.2025	51.13	49.56	50.63	49.65	5,841,419.00
23.06.2025	50.69	49.28	49.65	50.16	3,498,924.00
24.06.2025	51.54	50.28	50.45	51.39	3,133,637.00
25.06.2025	51.31	50.41	50.96	50.41	2,551,829.00
26.06.2025	51.18	50.36	50.82	50.81	2,468,560.00
27.06.2025	51.05	50.40	50.96	50.97	5,875,981.00
30.06.2025	51.62	50.62	50.95	51.60	4,341,871.00
01.07.2025	53.35	51.83	51.83	52.88	5,554,449.00
02.07.2025	52.97	52.37	52.92	52.56	4,428,249.00
03.07.2025	53.24	52.06	53.10	52.55	2,919,796.00
07.07.2025	51.50	50.06	51.34	50.51	3,997,515.00
08.07.2025	50.79	49.14	50.08	50.74	4,468,577.00
09.07.2025	50.81	49.88	50.74	50.63	7,339,808.00
10.07.2025	51.66	50.24	50.58	51.29	3,849,321.00
11.07.2025	51.40	50.16	51.09	51.06	2,947,583.00
14.07.2025	51.23	50.38	50.93	50.96	2,555,384.00
15.07.2025	51.33	50.19	51.20	50.42	2,783,220.00
16.07.2025	51.27	50.45	50.47	50.94	4,141,153.00
17.07.2025	51.48	50.58	50.58	51.33	3,601,062.00
18.07.2025	51.80	50.91	51.50	51.14	2,995,170.00
21.07.2025	51.50	50.85	51.37	50.92	2,128,455.00
22.07.2025	52.03	51.15	51.30	52.03	2,370,602.00
23.07.2025	52.55	51.88	52.36	52.30	2,928,517.00
24.07.2025	52.44	51.15	52.32	51.42	2,985,599.00
25.07.2025	53.08	51.22	51.39	52.95	4,214,000.00
28.07.2025	53.17	52.15	52.78	52.27	3,801,347.00
29.07.2025	52.62	51.96	52.44	52.45	2,861,388.00
30.07.2025	53.07	51.38	52.48	51.69	4,444,051.00
31.07.2025	52.28	51.01	51.54	52.12	7,369,611.00
01.08.2025	53.47	51.40	52.20	53.13	5,094,204.00
04.08.2025	55.31	52.66	52.66	55.22	5,141,358.00
05.08.2025	56.03	54.71	55.48	55.28	4,911,413.00
06.08.2025	55.83	54.81	55.51	54.91	4,278,154.00
07.08.2025	55.40	53.53	55.00	54.94	3,476,807.00
08.08.2025	55.10	52.62	55.00	53.77	4,797,538.00
11.08.2025	55.47	54.00	54.00	55.25	3,620,421.00
12.08.2025	56.09	55.32	55.56	55.96	3,448,268.00
13.08.2025	56.33	55.62	56.04	56.28	2,247,714.00
14.08.2025	56.31	55.25	55.84	56.02	1,879,151.00
15.08.2025	56.39	55.48	56.24	55.50	2,146,542.00
18.08.2025	56.15	55.35	55.72	55.63	1,856,770.00
19.08.2025	57.02	55.68	55.83	56.35	2,075,833.00
20.08.2025	57.26	55.85	56.51	55.96	2,099,789.00
21.08.2025	56.15	53.39	56.13	53.81	3,356,049.00
22.08.2025	55.73	54.20	54.34	55.60	2,685,630.00
25.08.2025	55.45	54.38	55.19	54.50	2,034,908.00
26.08.2025	55.09	54.38	54.57	54.92	3,219,867.00
27.08.2025	55.71	54.88	54.92	55.38	2,149,540.00
28.08.2025	55.51	54.56	55.31	54.72	1,836,204.00
29.08.2025	57.62	54.81	54.81	56.13	3,527,872.00
02.09.2025	56.50	54.90	55.51	55.79	2,948,249.00
03.09.2025	56.43	55.03	56.06	55.35	3,353,288.00
04.09.2025	55.93	53.42	55.71	54.67	3,639,639.00
05.09.2025	54.95	54.13	54.70	54.45	2,053,658.00
08.09.2025	55.15	53.00	54.45	53.30	3,613,601.00
09.09.2025	55.04	52.96	53.34	54.77	3,710,497.00
10.09.2025	56.42	53.74	54.57	55.57	8,179,074.00
11.09.2025	57.36	55.24	55.26	56.22	5,188,120.00
12.09.2025	56.78	55.92	56.08	56.20	2,203,915.00
15.09.2025	57.00	55.75	56.70	55.86	2,362,924.00
16.09.2025	56.22	54.88	56.00	55.18	3,240,014.00
17.09.2025	56.62	55.49	55.60	55.56	2,379,694.00
18.09.2025	55.82	54.87	55.45	55.60	790,324.00
19.09.2025	56.50	55.37	55.71	55.82	998,282.00
22.09.2025	55.47	53.75	55.36	54.26	1,653,185.00
23.09.2025	56.10	54.57	54.67	55.34	1,283,173.00
24.09.2025	55.50	54.68	55.50	55.05	1,216,300.00
25.09.2025	55.04	54.18	54.85	54.35	399,155.00
26.09.2025	55.01	54.16	54.42	55.01	1,451,646.00
29.09.2025	55.52	54.67	55.24	55.24	2,015,202.00
30.09.2025	55.78	54.75	55.28	55.27	1,005,358.00
01.10.2025	56.51	55.31	55.52	56.29	1,536,450.00
02.10.2025	55.80	53.49	55.01	54.49	3,031,681.00
03.10.2025	55.75	54.59	54.76	55.30	1,166,812.00
06.10.2025	55.24	54.06	55.21	54.81	1,929,309.00
07.10.2025	54.47	52.56	54.45	53.69	1,927,341.00
08.10.2025	54.13	52.58	53.69	53.47	2,835,778.00
09.10.2025	53.92	52.35	53.76	53.07	1,474,188.00
10.10.2025	53.63	52.12	53.57	52.16	1,188,981.00
13.10.2025	53.90	52.00	52.15	53.66	1,264,999.00
14.10.2025	56.22	53.60	53.61	56.09	2,022,167.00
15.10.2025	57.27	56.16	56.55	56.75	1,230,681.00
16.10.2025	58.07	56.49	57.25	56.72	1,049,498.00
17.10.2025	57.08	56.23	56.74	56.65	861,110.00
20.10.2025	57.76	56.73	57.10	57.66	1,306,551.00
21.10.2025	58.81	57.62	57.98	58.36	977,062.00
22.10.2025	58.56	57.78	58.28	58.11	953,314.00
23.10.2025	58.73	57.04	58.51	57.28	1,309,332.00
24.10.2025	57.92	57.30	57.62	57.81	853,269.00
27.10.2025	57.79	56.53	57.28	56.91	1,652,141.00
28.10.2025	56.64	55.73	56.31	56.10	1,840,239.00
29.10.2025	56.05	54.20	55.01	55.38	1,738,360.00
30.10.2025	55.81	54.78	55.27	55.60	1,407,627.00
31.10.2025	55.60	54.60	55.55	55.39	2,042,458.00
03.11.2025	55.10	53.56	55.01	54.39	2,551,447.00
04.11.2025	55.76	54.32	54.65	55.71	1,236,026.00
05.11.2025	57.18	56.00	56.01	56.78	2,114,056.00
06.11.2025	57.30	56.34	56.95	56.57	1,065,815.00
07.11.2025	57.10	56.21	56.55	57.02	1,067,062.00
10.11.2025	57.66	56.73	57.24	57.34	862,645.00
11.11.2025	58.27	57.70	58.06	57.87	1,503,514.00
12.11.2025	59.07	57.76	57.95	58.76	1,021,246.00
13.11.2025	59.34	58.39	58.55	59.09	1,149,749.00
14.11.2025	59.25	58.54	58.97	58.72	859,330.00
17.11.2025	58.63	56.89	58.21	57.75	2,029,415.00
18.11.2025	58.97	57.65	57.81	58.42	889,251.00
19.11.2025	59.13	57.13	58.60	57.50	1,362,742.00
20.11.2025	59.73	57.83	58.10	58.08	2,669,622.00
21.11.2025	59.77	58.30	58.60	58.59	2,703,946.00
24.11.2025	59.36	58.02	58.96	59.15	2,647,712.00
25.11.2025	59.79	58.43	59.47	58.48	1,265,061.00
26.11.2025	59.81	58.80	59.09	59.12	1,291,053.00
28.11.2025	59.42	58.77	59.35	58.89	466,939.00
01.12.2025	59.14	57.95	58.85	58.19	1,106,409.00
02.12.2025	58.58	57.12	58.58	57.14	1,714,204.00
03.12.2025	57.96	56.73	57.37	57.31	1,333,246.00
04.12.2025	58.33	56.94	57.29	57.54	1,068,231.00
05.12.2025	58.29	57.50	57.55	58.09	1,284,562.00
08.12.2025	58.31	55.84	58.22	56.04	2,002,587.00
09.12.2025	56.93	56.25	56.36	56.64	1,071,933.00
10.12.2025	57.75	56.56	56.60	57.48	2,074,940.00
11.12.2025	58.71	57.50	57.84	57.95	1,588,164.00
12.12.2025	59.20	58.02	58.68	58.30	1,374,610.00
15.12.2025	59.41	58.39	58.91	59.09	1,467,781.00
16.12.2025	59.39	57.92	59.22	58.32	1,295,485.00
17.12.2025	59.99	58.38	58.51	59.59	1,939,059.00
18.12.2025	60.21	59.57	59.79	60.17	1,510,962.00
19.12.2025	60.51	59.91	60.03	60.09	2,605,761.00
22.12.2025	60.65	59.50	60.01	60.60	1,306,931.00
23.12.2025	60.70	59.97	60.40	60.04	965,815.00
24.12.2025	60.40	59.88	60.34	60.06	886,872.00
26.12.2025	60.20	59.19	60.15	59.51	513,448.00
29.12.2025	60.47	59.55	59.61	60.13	1,485,226.00
30.12.2025	60.51	60.13	60.28	60.37	621,736.00
31.12.2025	60.65	60.00	60.45	60.03	1,252,296.00
02.01.2026	61.39	59.56	60.28	60.93	1,423,693.00
05.01.2026	60.85	59.02	60.87	60.61	1,967,825.00
06.01.2026	60.72	59.66	60.37	60.50	2,472,478.00
07.01.2026	60.12	58.44	59.75	58.47	1,501,247.00
08.01.2026	59.74	58.21	58.35	59.61	1,504,116.00
09.01.2026	61.31	59.92	60.00	60.98	1,263,133.00
12.01.2026	61.27	59.79	60.76	59.95	1,196,924.00
13.01.2026	60.78	59.68	60.12	60.70	765,143.00
14.01.2026	62.15	60.71	60.82	61.63	1,366,128.00
15.01.2026	62.06	61.34	61.60	61.53	1,361,261.00
16.01.2026	62.62	61.09	61.29	62.40	1,256,419.00
20.01.2026	61.79	59.81	61.45	59.91	2,107,338.00
21.01.2026	60.90	59.55	60.81	60.39	1,604,432.00
22.01.2026	61.54	60.15	60.88	60.74	1,310,132.00
23.01.2026	61.24	60.16	60.92	60.75	1,014,735.00
26.01.2026	62.18	61.27	61.48	61.66	1,122,055.00
27.01.2026	62.69	61.67	61.64	62.63	910,268.00
28.01.2026	63.19	62.06	62.49	62.26	862,455.00
29.01.2026	63.00	61.66	62.85	62.17	1,291,608.00
30.01.2026	62.39	61.09	62.09	62.31	1,986,273.00
02.02.2026	62.26	60.52	62.18	60.74	2,070,992.00
03.02.2026	61.90	60.75	60.88	61.47	1,637,460.00
04.02.2026	63.99	61.81	62.03	63.46	1,550,376.00
05.02.2026	63.98	62.88	63.61	63.69	1,144,529.00
06.02.2026	64.68	63.18	64.27	64.02	1,250,369.00
09.02.2026	63.97	63.13	63.81	63.77	942,864.00
10.02.2026	65.82	63.91	64.14	65.45	981,102.00
11.02.2026	67.21	65.39	65.92	67.06	1,094,516.00
12.02.2026	69.63	67.26	67.48	69.09	3,647,781.00
13.02.2026	71.61	68.10	68.50	71.40	2,520,471.00
17.02.2026	72.65	71.26	72.38	71.44	1,742,452.00
18.02.2026	71.80	69.63	71.63	69.63	1,899,409.00
19.02.2026	73.21	70.21	71.00	72.65	2,523,782.00
20.02.2026	73.90	72.17	73.19	73.76	1,379,907.00
23.02.2026	74.81	73.21	73.68	74.68	1,175,936.00
24.02.2026	75.50	74.05	74.79	75.25	2,106,723.00
25.02.2026	75.49	73.55	75.23	75.21	1,362,708.00
26.02.2026	75.44	73.97	74.98	74.34	1,327,033.00
27.02.2026	75.33	74.21	74.68	74.71	2,291,375.00
02.03.2026	74.72	73.69	74.72	74.39	1,673,446.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אדיסון אינטרנשיונל

{title}

{description}

הורדה

הודעה