גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרג'י > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרג'י

Entergy

מניה ETR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	106.6	106.6	106.6	106.6	0.00
16:40	107.09	107.09	107.09	107.09	0.00
16:50	106.5126	106.5126	106.5126	106.5126	26,935.00
17:00	106.935	106.935	106.935	106.935	15,357.00
17:10	106.975	106.975	106.975	106.975	15,846.00
17:20	107.125	107.125	107.125	107.125	23,962.00
17:30	107.045	107.045	107.045	107.045	23,012.00
17:40	107.378	107.378	107.378	107.378	55,408.00
17:50	107.45	107.45	107.45	107.45	34,145.00
18:00	107.545	107.545	107.545	107.545	16,639.00
18:10	107.845	107.845	107.845	107.845	25,946.00
18:20	107.61	107.61	107.61	107.61	35,965.00
18:30	107.49	107.49	107.49	107.49	31,902.00
18:40	107.2	107.2	107.2	107.2	28,467.00
18:50	107.285	107.285	107.285	107.285	20,139.00
19:00	107.05	107.05	107.05	107.05	23,956.00
19:10	107.365	107.365	107.365	107.365	20,386.00
19:20	107.38	107.38	107.38	107.38	13,674.00
19:30	107.355	107.355	107.355	107.355	9,987.00
19:40	107.26	107.26	107.26	107.26	9,973.00
19:50	107.3	107.3	107.3	107.3	11,315.00
20:00	107.14	107.14	107.14	107.14	16,184.00
20:10	106.93	106.93	106.93	106.93	11,568.00
20:20	106.7	106.7	106.7	106.7	8,790.00
20:30	106.63	106.63	106.63	106.63	12,070.00
20:40	106.58	106.58	106.58	106.58	14,411.00
20:50	106.58	106.58	106.58	106.58	21,946.00
21:00	106.47	106.47	106.47	106.47	22,635.00
21:10	106.59	106.59	106.59	106.59	24,729.00
21:20	106.75	106.75	106.75	106.75	16,528.00
21:30	106.79	106.79	106.79	106.79	8,625.00
21:40	107.03	107.03	107.03	107.03	11,685.00
21:50	107.01	107.01	107.01	107.01	11,086.00
22:00	107.08	107.08	107.08	107.08	17,873.00
22:10	107.06	107.06	107.06	107.06	14,968.00
22:20	106.74	106.74	106.74	106.74	49,030.00
22:30	106.725	106.725	106.725	106.725	16,835.00
22:40	106.735	106.735	106.735	106.735	18,247.00
22:50	106.73	106.73	106.73	106.73	42,885.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	104.84	104.33	104.33	104.77	1,024,989.00
25.02.2026 17:30	105.31	104.73	104.82	105.31	1,142,146.00
25.02.2026 18:00	105.835	105.43	105.43	105.765	1,438,124.00
25.02.2026 18:30	106.245	105.745	105.82	106.165	1,957,218.00
25.02.2026 19:00	106.28	105.975	106.21	106.075	2,708,732.00
25.02.2026 19:30	106.1	105.81	106.06	105.96	3,443,724.00
25.02.2026 20:00	106.1	105.925	105.925	106.08	3,643,049.00
25.02.2026 20:30	106.29	106.09	106.09	106.2794	3,761,557.00
25.02.2026 21:00	106.44	106.27	106.27	106.42	3,438,902.00
25.02.2026 21:30	106.61	106.355	106.41	106.575	4,416,924.00
25.02.2026 22:00	106.655	106.43	106.62	106.57	5,454,209.00
25.02.2026 22:30	106.53	106.1975	106.5	106.235	7,460,987.00
26.02.2026 16:30	107.17	106.15	106.62	106.23	206,437.00
26.02.2026 17:00	106.415	105.93	106.19	106.06	526,313.00
26.02.2026 17:30	106.1	105.68	106.03	106.03	966,746.00
26.02.2026 18:00	106.085	105.8	106	106.07	1,088,215.00
26.02.2026 18:30	106.24	105.93	106.12	106.24	1,284,689.00
26.02.2026 19:00	106.23	105.67	106.23	105.69	1,519,439.00
26.02.2026 19:30	105.83	105.653	105.71	105.67	2,031,798.00
26.02.2026 20:00	105.865	105.68	105.68	105.78	1,832,945.00
26.02.2026 20:30	105.87	105.69	105.775	105.8014	1,789,452.00
26.02.2026 21:00	105.87	105.635	105.83	105.87	2,971,002.00
26.02.2026 21:30	106.01	105.77	105.88	105.79	2,743,795.00
26.02.2026 22:00	105.94	105.76	105.845	105.76	2,886,778.00
26.02.2026 22:30	105.895	105.625	105.81	105.7	5,303,828.00
27.02.2026 16:30	106.67	105.61	105.74	106.34	307,160.00
27.02.2026 17:00	106.52	106.06	106.41	106.33	561,929.00
27.02.2026 17:30	106.93	106.31	106.31	106.805	1,032,046.00
27.02.2026 18:00	107.1	106.725	106.84	106.82	1,257,775.00
27.02.2026 18:30	107.17	106.82	106.9	106.82	2,042,666.00
27.02.2026 19:00	107.11	106.88	106.95	106.91	2,109,992.00
27.02.2026 19:30	106.92	106.67	106.86	106.83	2,192,652.00
27.02.2026 20:00	106.8699	106.375	106.81	106.395	2,038,041.00
27.02.2026 20:30	106.44	106.23	106.395	106.385	2,420,485.00
27.02.2026 21:00	106.52	106.2787	106.35	106.3	2,758,552.00
27.02.2026 21:30	106.31	106.105	106.285	106.21	3,049,804.00
27.02.2026 22:00	106.925	106.205	106.205	106.91	2,986,711.00
27.02.2026 22:30	107.13	106.84	106.94	107.02	3,410,502.00
02.03.2026 16:30	107.5	106.5126	106.845	106.91	158,851.00
02.03.2026 17:00	107.44	106.795	106.795	107.275	363,467.00
02.03.2026 17:30	107.68	107.24	107.265	107.57	744,878.00
02.03.2026 18:00	107.87	107.33	107.72	107.39	1,140,470.00
02.03.2026 18:30	107.34	106.99	107.34	107.03	1,891,030.00
02.03.2026 19:00	107.434	107	107	107.205	2,330,291.00
02.03.2026 19:30	107.33	107.06	107.31	107.06	2,623,332.00
02.03.2026 20:00	107.03	106.59	107.01	106.66	2,864,062.00
02.03.2026 20:30	106.735	106.38	106.66	106.42	3,874,362.00
02.03.2026 21:00	106.91	106.365	106.365	106.9	4,000,877.00
02.03.2026 21:30	107.095	106.887	106.97	106.985	4,527,711.00
02.03.2026 22:00	107.09	106.645	107.02	106.68	5,103,362.00
02.03.2026 22:30	106.79	106.45	106.7299	106.59	6,502,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	88.00	84.95	87.60	85.08	3,880,064.00
05.03.2025	85.39	83.96	84.50	84.66	2,229,035.00
06.03.2025	83.94	80.99	83.83	81.18	3,868,709.00
07.03.2025	82.45	79.93	81.16	81.33	4,775,560.00
10.03.2025	81.21	78.94	80.67	80.46	6,206,571.00
11.03.2025	83.26	80.29	80.61	82.38	5,745,234.00
12.03.2025	84.44	82.53	83.28	82.64	4,793,458.00
13.03.2025	83.23	81.75	82.65	82.84	2,759,722.00
14.03.2025	85.17	82.82	82.89	84.99	3,297,521.00
17.03.2025	86.42	84.56	84.99	85.45	2,590,042.00
18.03.2025	83.59	82.30	83.25	83.48	9,991,214.00
19.03.2025	84.96	83.12	83.81	84.66	7,870,614.00
20.03.2025	84.85	84.18	84.52	84.64	3,952,768.00
21.03.2025	84.39	83.39	83.50	83.88	9,132,300.00
24.03.2025	84.78	82.54	84.28	84.01	4,836,646.00
25.03.2025	84.09	82.42	84.02	82.92	4,658,302.00
26.03.2025	84.27	82.86	83.04	84.11	3,732,479.00
27.03.2025	84.83	83.44	84.08	84.02	4,320,657.00
28.03.2025	85.06	84.10	84.38	84.41	3,311,172.00
31.03.2025	85.65	84.16	84.36	85.49	6,227,485.00
01.04.2025	86.07	84.19	85.36	85.66	4,345,867.00
02.04.2025	86.94	85.02	85.52	86.61	3,125,089.00
03.04.2025	87.25	84.85	85.55	85.06	6,497,694.00
04.04.2025	85.02	78.51	85.02	79.03	7,621,916.00
07.04.2025	81.35	75.62	76.65	79.34	6,069,070.00
08.04.2025	81.77	78.07	81.67	79.01	4,999,482.00
09.04.2025	81.32	75.57	78.00	80.51	8,747,298.00
10.04.2025	81.36	78.46	79.90	80.28	5,161,751.00
11.04.2025	82.04	78.99	80.06	81.72	3,384,249.00
14.04.2025	83.38	82.08	82.54	82.58	2,604,806.00
15.04.2025	84.46	82.85	83.21	83.46	2,993,996.00
16.04.2025	83.74	81.92	83.47	82.24	2,006,007.00
17.04.2025	84.38	82.50	82.52	83.27	3,220,475.00
21.04.2025	82.75	79.48	82.72	80.51	3,200,248.00
22.04.2025	83.69	81.23	81.81	83.28	4,772,061.00
23.04.2025	85.11	83.32	83.41	84.26	3,037,211.00
24.04.2025	85.26	83.25	83.72	84.97	3,437,233.00
25.04.2025	85.20	84.19	84.76	84.65	2,277,378.00
28.04.2025	85.15	84.02	84.68	85.09	3,018,563.00
29.04.2025	84.84	82.36	83.32	83.53	3,931,219.00
30.04.2025	84.00	81.44	83.12	83.17	4,003,280.00
01.05.2025	84.76	82.42	83.36	83.37	3,669,627.00
02.05.2025	84.74	82.57	83.07	84.47	2,919,783.00
05.05.2025	84.68	83.31	84.37	84.39	2,239,027.00
06.05.2025	84.50	83.62	83.83	83.92	3,596,318.00
07.05.2025	84.96	83.37	83.50	84.24	4,369,152.00
08.05.2025	84.23	83.15	84.04	83.31	4,275,651.00
09.05.2025	83.89	82.46	83.65	82.92	1,661,786.00
12.05.2025	83.13	81.06	83.00	81.27	4,293,709.00
13.05.2025	82.10	80.56	81.43	80.89	3,921,641.00
14.05.2025	81.36	79.40	81.36	80.51	3,727,965.00
15.05.2025	82.55	80.82	80.93	81.82	5,043,680.00
16.05.2025	83.15	81.78	82.03	83.14	2,444,424.00
19.05.2025	83.15	82.31	82.76	83.01	2,490,464.00
20.05.2025	84.63	82.28	82.49	84.33	3,736,818.00
21.05.2025	84.42	82.44	84.28	82.57	2,415,383.00
22.05.2025	82.36	80.60	82.28	81.28	1,905,087.00
23.05.2025	82.90	80.98	82.04	82.82	1,945,138.00
27.05.2025	83.62	82.08	83.62	82.78	2,406,089.00
28.05.2025	82.83	81.39	82.62	81.81	1,952,268.00
29.05.2025	82.70	81.24	81.72	82.36	1,773,373.00
30.05.2025	83.45	81.50	81.97	83.28	4,051,049.00
02.06.2025	83.38	81.89	82.62	83.14	2,577,053.00
03.06.2025	84.21	81.67	84.20	82.93	2,376,337.00
04.06.2025	83.29	81.64	82.77	81.89	1,817,602.00
05.06.2025	82.35	81.30	82.01	81.80	1,735,226.00
06.06.2025	82.60	81.53	82.14	82.15	2,381,510.00
09.06.2025	83.78	81.55	82.01	82.81	3,315,088.00
10.06.2025	83.12	81.48	82.82	82.06	2,258,317.00
11.06.2025	82.96	81.79	82.33	82.15	2,534,720.00
12.06.2025	83.39	81.87	82.23	83.29	2,574,909.00
13.06.2025	83.10	81.77	82.83	82.07	2,540,159.00
16.06.2025	83.22	81.37	83.01	81.73	2,147,381.00
17.06.2025	81.62	80.68	81.53	80.98	1,905,128.00
18.06.2025	81.48	80.50	81.17	80.92	2,723,466.00
20.06.2025	82.05	80.87	81.22	80.97	7,933,944.00
23.06.2025	82.67	81.24	81.24	82.61	2,566,760.00
24.06.2025	83.70	82.68	82.86	82.97	2,990,943.00
25.06.2025	82.83	81.14	82.58	81.32	2,499,118.00
26.06.2025	82.23	81.35	81.47	81.86	2,278,617.00
27.06.2025	83.09	81.64	82.02	82.48	3,220,651.00
30.06.2025	83.17	82.13	82.33	83.12	2,526,722.00
01.07.2025	83.23	81.64	83.10	82.53	3,173,055.00
02.07.2025	82.82	80.84	82.19	81.32	2,343,741.00
03.07.2025	82.29	81.05	81.14	81.92	1,120,750.00
07.07.2025	82.06	81.07	81.83	81.72	1,743,476.00
08.07.2025	81.39	80.11	81.18	80.93	2,444,850.00
09.07.2025	81.75	80.35	81.51	81.46	2,342,166.00
10.07.2025	82.35	81.06	81.20	82.12	1,675,915.00
11.07.2025	82.00	80.86	81.62	81.75	1,892,654.00
14.07.2025	83.00	81.35	81.49	82.79	2,906,296.00
15.07.2025	83.61	81.91	83.00	82.87	3,368,577.00
16.07.2025	83.67	82.38	82.78	83.55	2,989,391.00
17.07.2025	85.19	83.14	83.32	84.54	3,137,933.00
18.07.2025	86.46	84.76	84.91	86.40	2,505,859.00
21.07.2025	87.16	86.12	86.98	87.03	2,467,948.00
22.07.2025	88.60	87.10	87.36	88.53	2,742,554.00
23.07.2025	89.35	87.60	89.08	88.12	2,538,633.00
24.07.2025	88.99	87.63	88.30	88.15	2,562,948.00
25.07.2025	88.46	87.85	88.05	88.16	1,804,808.00
28.07.2025	88.29	86.49	88.17	86.68	2,814,430.00
29.07.2025	88.54	86.75	87.03	88.24	3,356,829.00
30.07.2025	91.46	89.26	90.20	89.29	5,478,690.00
31.07.2025	90.64	89.16	89.69	90.43	2,965,253.00
01.08.2025	90.43	89.10	90.07	89.67	2,658,275.00
04.08.2025	91.89	90.09	90.15	91.62	3,509,354.00
05.08.2025	92.40	89.89	91.74	90.40	3,596,653.00
06.08.2025	91.46	89.91	90.30	90.28	2,677,063.00
07.08.2025	90.83	89.92	90.00	90.53	1,275,444.00
08.08.2025	91.24	90.05	90.75	90.47	1,627,348.00
11.08.2025	90.47	89.12	90.01	90.09	1,916,370.00
12.08.2025	90.93	88.86	90.23	90.89	2,235,676.00
13.08.2025	91.00	89.77	90.65	90.98	1,789,824.00
14.08.2025	91.00	90.25	90.70	90.29	2,408,990.00
15.08.2025	90.51	88.62	90.51	89.12	4,104,560.00
18.08.2025	89.38	87.57	89.05	87.85	1,910,475.00
19.08.2025	88.84	87.85	87.98	88.81	2,644,976.00
20.08.2025	90.35	88.90	89.07	89.83	2,620,453.00
21.08.2025	90.07	88.57	89.80	89.22	1,422,792.00
22.08.2025	90.27	88.84	89.82	89.33	1,980,688.00
25.08.2025	89.70	89.00	89.03	89.17	1,516,155.00
26.08.2025	89.86	88.64	89.26	89.59	3,384,499.00
27.08.2025	90.00	88.84	89.54	89.55	1,632,022.00
28.08.2025	89.69	87.85	89.30	88.13	5,440,619.00
29.08.2025	88.69	87.86	88.26	88.09	1,705,122.00
02.09.2025	88.07	86.89	87.63	87.41	1,724,812.00
03.09.2025	87.64	86.71	87.04	87.20	1,545,410.00
04.09.2025	89.60	87.45	88.78	88.18	3,450,470.00
05.09.2025	88.56	86.81	88.32	87.75	1,952,005.00
08.09.2025	88.00	86.40	87.69	86.83	2,973,440.00
09.09.2025	87.47	86.49	86.70	87.01	1,936,717.00
10.09.2025	88.52	86.90	86.90	88.44	2,731,278.00
11.09.2025	89.93	88.37	88.65	89.86	2,365,832.00
12.09.2025	90.74	89.73	89.73	90.29	2,082,840.00
15.09.2025	90.70	89.99	90.17	90.19	1,416,287.00
16.09.2025	90.46	88.17	90.19	88.26	1,967,084.00
17.09.2025	88.85	87.93	88.45	88.18	2,936,590.00
18.09.2025	88.38	87.40	87.66	88.28	396,135.00
19.09.2025	89.24	87.69	88.19	88.69	1,068,423.00
22.09.2025	89.41	88.06	88.62	89.25	848,779.00
23.09.2025	90.69	88.98	89.05	90.68	598,687.00
24.09.2025	91.74	90.72	91.42	91.59	1,105,069.00
25.09.2025	91.67	90.21	91.43	90.33	1,397,835.00
26.09.2025	92.17	90.48	90.71	91.98	878,689.00
29.09.2025	93.81	91.90	92.37	93.57	1,826,507.00
30.09.2025	93.92	91.65	93.85	93.19	1,357,634.00
01.10.2025	94.31	93.09	93.46	93.40	1,145,205.00
02.10.2025	94.07	92.35	93.06	93.57	1,483,591.00
03.10.2025	96.61	94.26	95.91	95.39	2,022,086.00
06.10.2025	98.58	95.64	95.64	97.47	2,469,028.00
07.10.2025	97.76	95.21	97.75	95.98	1,889,951.00
08.10.2025	97.40	95.88	96.59	96.69	1,353,642.00
09.10.2025	97.61	95.46	97.47	95.61	1,167,043.00
10.10.2025	97.40	95.00	95.81	95.26	2,165,966.00
13.10.2025	96.53	95.34	95.46	95.73	1,150,080.00
14.10.2025	97.29	95.31	95.50	96.68	1,300,888.00
15.10.2025	97.90	96.78	97.14	97.67	1,007,011.00
16.10.2025	98.55	95.97	97.88	95.97	956,278.00
17.10.2025	96.59	95.43	96.46	95.84	1,033,530.00
20.10.2025	96.93	95.58	96.32	96.69	798,218.00
21.10.2025	97.11	95.03	96.74	95.65	947,013.00
22.10.2025	96.54	95.59	96.01	96.00	917,985.00
23.10.2025	96.72	95.45	96.32	95.67	947,625.00
24.10.2025	97.22	95.74	96.18	96.56	1,255,532.00
27.10.2025	97.38	95.73	97.04	97.36	1,627,806.00
28.10.2025	98.00	95.01	97.54	95.10	1,226,818.00
29.10.2025	96.96	92.75	93.67	95.47	2,465,763.00
30.10.2025	97.21	95.10	95.49	96.08	1,562,539.00
31.10.2025	97.00	95.56	96.42	96.10	1,403,783.00
03.11.2025	97.47	94.93	95.80	96.87	1,619,451.00
04.11.2025	97.09	95.85	96.98	96.24	1,149,726.00
05.11.2025	97.10	95.46	96.61	96.28	1,089,466.00
06.11.2025	96.76	95.67	96.31	95.73	933,506.00
07.11.2025	97.19	95.17	95.71	97.19	1,387,809.00
10.11.2025	98.46	97.02	97.18	97.11	1,308,092.00
11.11.2025	97.33	95.75	97.00	96.88	1,043,836.00
12.11.2025	97.21	96.26	96.80	96.54	962,447.00
13.11.2025	96.00	94.30	95.51	94.42	1,074,833.00
14.11.2025	95.65	94.00	94.15	95.06	1,285,655.00
17.11.2025	96.38	94.75	95.52	95.55	1,487,329.00
18.11.2025	96.19	94.43	95.64	94.48	1,244,693.00
19.11.2025	95.10	93.70	94.39	94.03	1,093,423.00
20.11.2025	95.89	93.35	94.88	93.36	3,053,261.00
21.11.2025	94.21	92.75	93.81	93.72	1,436,944.00
24.11.2025	95.74	93.17	93.49	95.49	1,650,328.00
25.11.2025	95.92	94.58	95.85	95.27	1,363,254.00
26.11.2025	96.86	95.54	95.54	96.55	768,199.00
28.11.2025	97.66	96.66	96.67	97.49	368,081.00
01.12.2025	96.99	94.43	96.69	94.60	1,151,263.00
02.12.2025	95.07	92.92	94.96	92.98	950,271.00
03.12.2025	94.25	92.39	93.26	94.25	3,534,119.00
04.12.2025	95.00	93.40	93.97	94.46	1,889,714.00
05.12.2025	94.82	93.79	93.94	94.22	1,503,675.00
08.12.2025	94.21	92.54	94.01	92.94	1,444,676.00
09.12.2025	94.22	93.22	93.56	93.26	1,664,910.00
10.12.2025	93.55	92.69	93.43	93.32	1,327,614.00
11.12.2025	93.86	92.61	93.14	93.33	1,418,427.00
12.12.2025	93.57	91.72	93.36	92.35	1,699,938.00
15.12.2025	94.02	91.60	92.41	93.77	1,083,342.00
16.12.2025	94.20	92.63	93.64	92.83	997,325.00
17.12.2025	93.08	91.67	92.90	91.86	1,934,130.00
18.12.2025	92.84	91.91	92.20	92.20	1,512,645.00
19.12.2025	93.00	91.46	92.10	91.50	2,298,149.00
22.12.2025	92.07	90.87	91.36	91.98	945,155.00
23.12.2025	92.68	91.72	92.24	92.33	1,118,384.00
24.12.2025	92.84	92.02	92.18	92.65	430,400.00
26.12.2025	92.97	92.05	92.17	92.85	527,300.00
29.12.2025	93.69	92.96	93.17	93.13	741,273.00
30.12.2025	93.64	92.89	93.35	93.41	674,265.00
31.12.2025	93.37	92.39	93.36	92.46	659,891.00
02.01.2026	94.29	91.90	92.33	93.87	921,821.00
05.01.2026	93.63	90.99	93.45	92.57	931,114.00
06.01.2026	93.68	92.45	92.49	93.33	869,576.00
07.01.2026	93.99	91.18	93.68	91.32	716,119.00
08.01.2026	92.14	90.92	91.42	91.19	2,100,798.00
09.01.2026	94.11	92.07	92.58	93.52	1,487,436.00
12.01.2026	94.25	92.95	93.14	93.50	768,630.00
13.01.2026	94.37	92.81	93.37	94.36	1,211,275.00
14.01.2026	95.22	93.97	94.21	95.17	1,135,855.00
15.01.2026	95.94	94.69	95.35	95.68	1,693,276.00
16.01.2026	96.87	95.27	95.49	96.41	1,091,612.00
20.01.2026	96.68	94.61	95.68	94.77	1,136,659.00
21.01.2026	96.41	94.61	95.67	95.74	1,498,844.00
22.01.2026	95.77	93.39	95.73	93.54	1,699,857.00
23.01.2026	93.64	92.29	93.61	93.18	1,260,371.00
26.01.2026	95.15	93.54	93.89	94.95	1,414,094.00
27.01.2026	96.60	94.70	94.94	96.55	1,265,081.00
28.01.2026	97.72	96.02	96.86	96.47	977,823.00
29.01.2026	97.99	95.40	95.89	95.97	1,944,406.00
30.01.2026	96.28	94.44	95.64	95.88	1,278,676.00
02.02.2026	96.92	95.11	96.00	95.49	1,124,438.00
03.02.2026	97.52	95.86	95.97	97.35	1,424,628.00
04.02.2026	98.54	96.46	98.00	96.83	2,041,331.00
05.02.2026	98.08	96.25	97.36	96.85	2,156,933.00
06.02.2026	98.55	96.29	97.98	97.97	1,087,710.00
09.02.2026	98.46	96.97	97.43	98.15	865,911.00
10.02.2026	100.32	97.89	98.59	99.72	1,376,014.00
11.02.2026	101.22	99.32	100.01	100.27	1,563,655.00
12.02.2026	102.93	99.00	99.95	101.92	2,900,065.00
13.02.2026	105.69	102.00	102.00	105.04	3,902,458.00
17.02.2026	106.71	104.08	105.92	104.44	1,465,756.00
18.02.2026	104.63	102.06	104.54	102.39	887,305.00
19.02.2026	103.49	102.01	102.35	103.31	1,145,532.00
20.02.2026	104.21	102.82	103.85	104.02	718,862.00
23.02.2026	106.00	103.92	103.94	104.86	1,474,457.00
24.02.2026	105.65	104.00	104.94	105.21	1,648,161.00
25.02.2026	106.65	104.14	105.32	106.30	1,118,447.00
26.02.2026	107.18	105.60	106.86	105.75	863,243.00
27.02.2026	107.21	105.38	105.52	107.11	1,573,478.00
02.03.2026	107.93	106.36	106.74	106.60	989,250.00

צרו איתנו קשר *5988