גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

עדכון אחרון 04.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.948	43.948	43.948	43.948	0.00
16:50	43.81	43.81	43.81	43.81	155,560.00
17:00	43.805	43.805	43.805	43.805	154,870.00
17:10	43.7799	43.7799	43.7799	43.7799	161,096.00
17:20	43.77	43.77	43.77	43.77	160,403.00
17:30	43.6982	43.6982	43.6982	43.6982	127,737.00
17:40	43.545	43.545	43.545	43.545	148,885.00
17:50	43.5543	43.5543	43.5543	43.5543	65,095.00
18:00	43.5083	43.5083	43.5083	43.5083	132,731.00
18:10	43.62	43.62	43.62	43.62	79,807.00
18:20	43.615	43.615	43.615	43.615	66,780.00
18:30	43.5599	43.5599	43.5599	43.5599	60,878.00
18:40	43.635	43.635	43.635	43.635	299,682.00
18:50	43.595	43.595	43.595	43.595	66,500.00
19:00	43.36	43.36	43.36	43.36	91,192.00
19:10	43.4389	43.4389	43.4389	43.4389	88,393.00
19:20	43.575	43.575	43.575	43.575	55,351.00
19:30	43.52	43.52	43.52	43.52	147,655.00
19:40	43.56	43.56	43.56	43.56	35,420.00
19:50	43.525	43.525	43.525	43.525	39,876.00
20:00	43.545	43.545	43.545	43.545	37,255.00
20:10	43.61	43.61	43.61	43.61	50,379.00
20:20	43.64	43.64	43.64	43.64	52,802.00
20:30	43.724	43.724	43.724	43.724	80,512.00
20:40	43.79	43.79	43.79	43.79	50,981.00
20:50	43.7665	43.7665	43.7665	43.7665	191,234.00
21:00	43.725	43.725	43.725	43.725	40,100.00
21:10	43.64	43.64	43.64	43.64	66,007.00
21:20	43.76	43.76	43.76	43.76	46,882.00
21:30	43.8761	43.8761	43.8761	43.8761	87,782.00
21:40	43.895	43.895	43.895	43.895	72,534.00
21:50	43.9	43.9	43.9	43.9	44,551.00
22:00	43.815	43.815	43.815	43.815	42,452.00
22:10	43.7802	43.7802	43.7802	43.7802	81,743.00
22:20	43.74	43.74	43.74	43.74	38,944.00
22:30	43.765	43.765	43.765	43.765	64,658.00
22:40	43.7762	43.7762	43.7762	43.7762	78,210.00
22:50	43.705	43.705	43.705	43.705	85,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	45.19	44.975	45.095	45.18	1,415,593.00
27.02.2026 17:30	45.305	45.12	45.155	45.26	2,250,960.00
27.02.2026 18:00	45.36	45.225	45.2786	45.32	2,742,745.00
27.02.2026 18:30	45.36	45.225	45.34	45.23	4,156,880.00
27.02.2026 19:00	45.33	45.2	45.265	45.295	3,726,048.00
27.02.2026 19:30	45.46	45.2725	45.29	45.365	5,002,157.00
27.02.2026 20:00	45.56	45.3645	45.392	45.56	5,133,507.00
27.02.2026 20:30	45.565	45.465	45.555	45.485	5,721,061.00
27.02.2026 21:00	45.485	45.285	45.465	45.29	5,417,013.00
27.02.2026 21:30	45.46	45.285	45.335	45.29	4,952,616.00
27.02.2026 22:00	45.365	45.22	45.335	45.27	4,574,577.00
27.02.2026 22:30	45.245	45.1	45.225	45.225	5,017,947.00
02.03.2026 16:30	45.325	44.735	44.8964	45.27	625,537.00
02.03.2026 17:00	45.545	45.2	45.2355	45.4	865,380.00
02.03.2026 17:30	45.505	44.96	45.37	44.96	1,189,145.00
02.03.2026 18:00	45.07	44.83	45.025	45.03	1,468,723.00
02.03.2026 18:30	44.9563	44.76	44.9563	44.835	2,454,404.00
02.03.2026 19:00	44.93	44.775	44.85	44.82	3,648,537.00
02.03.2026 19:30	45.12	44.825	44.8401	45.04	4,086,046.00
02.03.2026 20:00	45.075	44.895	45.05	44.99	4,964,044.00
02.03.2026 20:30	45	44.84	44.98	44.88	5,175,340.00
02.03.2026 21:00	45.08	44.8403	44.87	45.08	5,610,737.00
02.03.2026 21:30	45.185	45.095	45.095	45.16	6,209,894.00
02.03.2026 22:00	45.26	45.07	45.215	45.135	6,681,769.00
02.03.2026 22:30	45.285	45.135	45.15	45.135	8,022,171.00
03.03.2026 16:30	45.16	44.4433	45	44.5813	292,763.00
03.03.2026 17:00	44.92	44.42	44.6	44.92	1,049,814.00
03.03.2026 17:30	44.87	44.55	44.87	44.66	1,538,117.00
03.03.2026 18:00	44.715	44.54	44.65	44.58	2,560,427.00
03.03.2026 18:30	44.63	44.425	44.6051	44.485	3,536,336.00
03.03.2026 19:00	44.64	44.42	44.505	44.62	3,897,105.00
03.03.2026 19:30	44.65	44.46	44.615	44.4799	5,329,501.00
03.03.2026 20:00	44.64	44.4388	44.465	44.615	5,497,780.00
03.03.2026 20:30	44.925	44.615	44.6199	44.92	6,364,869.00
03.03.2026 21:00	44.985	44.885	44.94	44.935	6,276,551.00
03.03.2026 21:30	44.95	44.785	44.925	44.815	6,229,320.00
03.03.2026 22:00	44.925	44.795	44.81	44.86	7,284,908.00
03.03.2026 22:30	44.925	44.52	44.865	44.52	8,834,489.00
04.03.2026 16:30	44.555	43.71	44.555	43.93	689,533.00
04.03.2026 17:00	43.84	43.585	43.83	43.59	1,549,791.00
04.03.2026 17:30	43.6	43.438	43.57	43.4999	2,138,058.00
04.03.2026 18:00	43.64	43.3582	43.48	43.3582	3,366,650.00
04.03.2026 18:30	43.6962	43.315	43.38	43.34	5,459,975.00
04.03.2026 19:00	43.59	43.375	43.375	43.53	6,407,668.00
04.03.2026 19:30	43.565	43.505	43.53	43.52	7,663,190.00
04.03.2026 20:00	43.78	43.505	43.505	43.78	9,451,971.00
04.03.2026 20:30	43.8	43.595	43.775	43.605	10,486,202.00
04.03.2026 21:00	43.915	43.59	43.595	43.8789	11,344,794.00
04.03.2026 21:30	43.9251	43.76	43.885	43.76	9,952,622.00
04.03.2026 22:00	43.8	43.705	43.77	43.775	12,351,070.00
04.03.2026 22:30	43.795	43.495	43.795	43.57	13,444,361.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	62.64	60.79	61.42	62.22	4,575,725.00
07.03.2025	66.06	61.60	61.60	64.50	8,924,628.00
10.03.2025	67.35	65.08	65.34	65.30	8,861,300.00
11.03.2025	64.95	62.11	64.68	62.33	7,594,331.00
12.03.2025	61.54	60.00	61.14	60.03	5,266,534.00
13.03.2025	61.27	59.63	60.36	59.85	4,058,285.00
14.03.2025	60.23	58.95	59.10	59.56	5,510,101.00
17.03.2025	61.25	59.70	59.89	60.94	4,770,376.00
18.03.2025	61.46	60.24	60.94	60.44	7,378,759.00
19.03.2025	60.45	58.09	59.35	59.20	9,737,173.00
20.03.2025	59.40	57.99	59.37	58.31	7,130,435.00
21.03.2025	59.26	58.10	58.40	58.64	48,560,700.00
24.03.2025	59.09	57.78	58.00	58.17	5,381,924.00
25.03.2025	58.47	57.63	58.47	57.79	4,987,361.00
26.03.2025	59.29	57.83	57.94	59.07	5,204,059.00
27.03.2025	60.03	59.32	59.53	59.66	4,013,064.00
28.03.2025	60.47	58.97	60.01	59.09	5,595,882.00
31.03.2025	60.65	59.56	59.73	59.79	5,335,294.00
01.04.2025	60.28	59.14	60.08	59.72	4,037,291.00
02.04.2025	60.21	58.78	60.07	59.19	3,947,163.00
03.04.2025	61.35	59.87	60.05	60.97	7,962,505.00
04.04.2025	62.61	59.32	61.00	59.61	7,470,776.00
07.04.2025	60.15	58.03	58.75	58.63	7,726,381.00
08.04.2025	59.49	56.13	59.03	56.70	10,130,100.00
09.04.2025	58.40	55.49	56.08	58.06	7,451,084.00
10.04.2025	58.15	56.24	57.45	57.17	5,030,493.00
11.04.2025	58.27	56.86	57.45	57.97	4,235,491.00
14.04.2025	59.21	57.40	57.96	59.00	4,140,604.00
15.04.2025	59.06	57.59	59.00	57.85	3,921,213.00
16.04.2025	58.47	56.21	58.39	56.47	4,201,526.00
17.04.2025	57.79	56.45	56.71	57.51	3,368,803.00
21.04.2025	57.74	57.17	57.38	57.67	3,885,356.00
22.04.2025	58.45	57.38	57.72	58.06	2,993,982.00
23.04.2025	57.85	56.76	57.58	57.28	3,490,847.00
24.04.2025	57.37	56.23	57.20	56.39	3,531,714.00
25.04.2025	56.62	55.37	56.59	56.16	3,963,615.00
28.04.2025	56.37	55.37	56.08	55.75	3,565,635.00
29.04.2025	56.22	55.01	55.85	56.15	3,172,668.00
30.04.2025	57.08	55.96	56.65	56.74	4,777,673.00
01.05.2025	56.26	55.51	56.18	55.58	4,327,496.00
02.05.2025	55.93	55.08	55.80	55.43	3,511,972.00
05.05.2025	55.46	54.49	55.39	55.05	3,922,397.00
06.05.2025	55.16	54.42	54.87	54.56	4,057,685.00
07.05.2025	54.75	53.82	54.52	54.44	5,250,177.00
08.05.2025	55.24	54.25	54.42	54.71	4,035,071.00
09.05.2025	55.13	54.44	54.74	54.50	4,888,773.00
12.05.2025	55.28	54.11	54.64	54.84	4,617,492.00
13.05.2025	54.87	53.35	54.84	53.77	9,505,759.00
14.05.2025	53.72	52.93	53.69	53.28	5,644,279.00
15.05.2025	54.44	53.31	53.62	54.40	3,480,146.00
16.05.2025	55.19	54.17	54.57	55.13	3,903,320.00
19.05.2025	55.04	54.66	55.00	54.83	4,159,821.00
20.05.2025	55.35	54.69	54.93	54.79	5,660,436.00
21.05.2025	54.79	53.19	54.70	53.36	5,565,928.00
22.05.2025	53.63	52.39	53.26	53.34	5,069,135.00
23.05.2025	53.56	52.69	53.51	53.38	3,745,788.00
27.05.2025	54.22	53.34	53.55	54.13	4,687,388.00
28.05.2025	54.30	53.24	53.85	53.37	3,465,108.00
29.05.2025	54.02	53.01	53.25	53.99	3,057,616.00
30.05.2025	54.47	53.83	54.13	54.26	8,115,592.00
02.06.2025	54.15	53.38	53.83	54.13	3,820,399.00
03.06.2025	54.47	53.29	53.84	54.31	3,393,646.00
04.06.2025	54.97	54.25	54.54	54.61	4,287,255.00
05.06.2025	54.67	54.06	54.49	54.55	3,709,441.00
06.06.2025	55.09	54.43	54.59	54.77	2,929,866.00
09.06.2025	55.08	54.27	54.59	54.80	4,843,639.00
10.06.2025	55.19	54.12	54.84	54.47	4,177,606.00
11.06.2025	54.67	53.96	54.67	54.23	4,229,328.00
12.06.2025	54.75	53.61	54.34	54.74	3,879,898.00
13.06.2025	55.13	53.37	54.71	53.56	4,342,664.00
16.06.2025	53.88	52.98	53.79	53.53	3,921,683.00
17.06.2025	54.05	52.98	53.50	53.08	5,867,151.00
18.06.2025	53.23	52.67	53.03	52.96	6,745,649.00
20.06.2025	53.48	52.64	53.16	52.99	9,874,999.00
23.06.2025	53.77	52.83	53.20	53.47	6,468,065.00
24.06.2025	53.69	53.06	53.29	53.41	6,882,380.00
25.06.2025	53.19	50.66	52.05	50.68	13,262,190.00
26.06.2025	52.06	50.24	51.06	50.37	7,679,342.00
27.06.2025	51.01	50.19	50.47	50.52	9,004,964.00
30.06.2025	51.89	50.50	50.63	51.81	7,524,540.00
01.07.2025	53.85	51.76	51.79	53.19	8,311,964.00
02.07.2025	54.18	53.02	53.27	53.83	9,180,948.00
03.07.2025	54.01	52.91	53.91	53.15	3,595,855.00
07.07.2025	53.25	51.63	53.02	51.84	8,070,065.00
08.07.2025	52.51	51.41	51.64	51.84	4,970,654.00
09.07.2025	52.07	50.84	51.85	51.20	5,638,523.00
10.07.2025	51.73	49.86	50.22	51.36	7,257,978.00
11.07.2025	51.82	50.72	51.01	51.58	4,797,062.00
14.07.2025	51.69	50.73	51.48	50.97	5,316,569.00
15.07.2025	50.94	49.99	50.86	50.01	4,876,835.00
16.07.2025	50.27	49.62	49.95	50.09	5,891,591.00
17.07.2025	51.04	49.98	50.36	50.29	5,778,429.00
18.07.2025	50.76	50.08	50.55	50.10	4,325,620.00
21.07.2025	50.53	49.04	50.28	49.18	6,256,975.00
22.07.2025	50.99	49.21	49.26	50.95	6,098,022.00
23.07.2025	51.68	51.08	51.32	51.27	4,627,309.00
24.07.2025	51.36	50.76	51.11	50.95	6,052,899.00
25.07.2025	51.24	50.63	51.00	51.07	4,609,463.00
28.07.2025	50.66	49.80	50.64	49.85	5,918,554.00
29.07.2025	50.44	49.70	49.91	50.02	3,874,519.00
30.07.2025	50.17	49.01	50.03	49.21	7,296,438.00
31.07.2025	49.48	48.59	48.75	48.98	7,971,080.00
01.08.2025	49.99	48.74	49.58	48.94	5,270,733.00
04.08.2025	49.33	48.78	48.90	49.02	4,489,397.00
05.08.2025	49.63	48.75	49.11	49.15	4,669,440.00
06.08.2025	49.73	48.96	49.21	49.31	3,572,380.00
07.08.2025	50.33	49.32	49.45	50.15	4,421,985.00
08.08.2025	50.50	49.48	50.16	49.83	3,781,033.00
11.08.2025	50.17	48.93	49.88	49.35	4,745,082.00
12.08.2025	49.75	48.94	49.35	49.16	6,269,827.00
13.08.2025	49.92	48.96	49.10	49.73	4,113,286.00
14.08.2025	49.83	49.19	49.54	49.67	4,966,566.00
15.08.2025	49.99	49.23	49.89	49.65	6,918,650.00
18.08.2025	49.83	49.24	49.53	49.35	6,227,695.00
19.08.2025	50.19	49.44	49.44	49.91	8,329,993.00
20.08.2025	50.62	49.43	49.81	49.64	6,244,240.00
21.08.2025	49.87	49.25	49.58	49.81	3,798,013.00
22.08.2025	50.53	49.76	50.10	50.18	3,869,385.00
25.08.2025	50.38	49.15	49.99	49.33	4,709,451.00
26.08.2025	49.28	48.94	49.20	49.25	10,985,970.00
27.08.2025	49.51	48.99	49.25	49.25	5,668,089.00
28.08.2025	49.28	48.29	49.25	48.44	6,713,247.00
29.08.2025	49.33	48.51	48.60	49.33	4,877,035.00
02.09.2025	49.91	48.87	49.43	49.32	6,250,702.00
03.09.2025	49.78	48.92	48.93	49.75	5,293,359.00
04.09.2025	50.40	49.54	50.00	49.61	4,169,870.00
05.09.2025	50.75	49.43	49.56	50.58	5,351,609.00
08.09.2025	50.39	49.67	50.23	50.12	4,623,266.00
09.09.2025	50.41	50.01	50.13	50.35	4,362,010.00
10.09.2025	50.21	49.43	50.04	50.01	5,178,337.00
11.09.2025	50.98	50.10	50.19	50.61	4,032,736.00
12.09.2025	50.45	49.87	50.43	49.92	4,339,313.00
15.09.2025	50.16	48.99	50.00	49.01	4,371,697.00
16.09.2025	49.76	48.83	49.10	49.56	8,102,633.00
17.09.2025	49.62	48.42	48.71	49.18	15,173,980.00
18.09.2025	50.35	48.85	48.98	49.86	2,886,437.00
19.09.2025	50.77	49.88	50.46	50.36	3,953,208.00
22.09.2025	50.52	49.67	50.46	50.09	3,438,135.00
23.09.2025	50.61	50.13	50.27	50.56	2,201,349.00
24.09.2025	51.33	50.51	50.53	51.12	2,713,113.00
25.09.2025	51.32	49.10	51.32	49.42	3,690,692.00
26.09.2025	50.11	49.50	49.52	50.03	1,678,932.00
29.09.2025	50.16	49.51	50.08	49.66	1,666,496.00
30.09.2025	50.49	49.60	49.75	50.42	2,161,370.00
01.10.2025	50.95	49.96	50.72	50.70	2,229,965.00
02.10.2025	51.03	50.19	50.65	50.33	1,984,326.00
03.10.2025	50.67	50.10	50.31	50.36	1,610,546.00
06.10.2025	50.94	50.03	50.35	50.18	2,652,702.00
07.10.2025	51.26	49.69	50.35	50.93	2,282,389.00
08.10.2025	50.93	49.66	50.89	49.76	2,135,608.00
09.10.2025	49.96	49.10	49.96	49.21	2,041,126.00
10.10.2025	49.41	48.59	48.90	49.36	2,525,744.00
13.10.2025	49.21	48.13	48.98	48.13	2,343,722.00
14.10.2025	48.90	47.71	48.08	48.56	2,844,228.00
15.10.2025	48.50	47.72	48.46	47.75	2,605,251.00
16.10.2025	48.66	47.48	47.96	47.72	2,257,531.00
17.10.2025	48.57	47.85	48.00	48.39	2,417,969.00
20.10.2025	49.06	48.30	48.42	48.81	2,702,943.00
21.10.2025	48.94	48.52	48.86	48.56	2,303,934.00
22.10.2025	49.71	48.35	48.54	49.19	2,434,446.00
23.10.2025	49.16	47.90	49.16	47.94	2,273,474.00
24.10.2025	48.06	47.27	47.91	47.42	2,118,610.00
27.10.2025	48.32	47.32	47.42	48.30	3,211,112.00
28.10.2025	48.52	47.84	48.02	48.06	3,630,155.00
29.10.2025	48.03	46.46	47.79	46.58	4,229,138.00
30.10.2025	47.26	46.54	46.65	47.06	3,088,353.00
31.10.2025	46.84	46.21	46.62	46.62	3,006,646.00
03.11.2025	46.65	45.94	46.46	46.44	3,608,438.00
04.11.2025	46.71	46.11	46.62	46.39	2,496,552.00
05.11.2025	46.53	45.81	46.42	46.38	2,450,240.00
06.11.2025	46.92	45.96	46.37	46.00	3,118,586.00
07.11.2025	47.31	45.95	46.18	46.88	3,086,917.00
10.11.2025	46.85	46.03	46.85	46.23	2,384,269.00
11.11.2025	46.90	46.37	46.64	46.63	2,534,182.00
12.11.2025	46.88	46.33	46.78	46.49	2,617,697.00
13.11.2025	47.74	46.49	46.49	47.34	3,542,956.00
14.11.2025	48.09	46.91	47.87	47.43	2,574,972.00
17.11.2025	47.40	46.72	47.32	46.97	2,332,105.00
18.11.2025	47.83	46.83	47.00	47.69	2,921,133.00
19.11.2025	47.95	47.25	47.31	47.64	2,390,368.00
20.11.2025	47.93	47.41	47.54	47.83	2,623,884.00
21.11.2025	49.09	47.64	47.99	48.35	3,142,449.00
24.11.2025	48.29	46.67	48.10	46.95	4,601,728.00
25.11.2025	47.69	46.68	47.15	46.95	2,071,133.00
26.11.2025	47.39	46.81	47.03	47.16	1,692,385.00
28.11.2025	47.53	47.15	47.15	47.33	843,182.00
01.12.2025	47.49	46.75	47.31	47.12	2,533,002.00
02.12.2025	46.94	45.60	46.90	45.93	3,540,408.00
03.12.2025	46.79	45.92	46.16	46.20	2,651,577.00
04.12.2025	46.67	45.79	46.50	45.99	2,791,571.00
05.12.2025	46.34	45.68	45.93	45.91	3,040,298.00
08.12.2025	46.12	45.16	45.85	45.98	2,969,500.00
09.12.2025	46.31	45.49	46.17	45.64	2,539,262.00
10.12.2025	46.10	45.54	45.67	45.72	3,585,677.00
11.12.2025	46.70	45.76	45.94	46.24	4,086,336.00
12.12.2025	46.87	46.30	46.43	46.69	2,956,352.00
15.12.2025	47.15	46.77	46.80	47.06	3,678,050.00
16.12.2025	47.39	46.65	47.29	47.01	4,411,529.00
17.12.2025	48.87	47.23	48.00	48.64	7,789,886.00
18.12.2025	49.24	48.36	48.60	48.74	3,840,495.00
19.12.2025	48.75	47.76	48.74	47.85	5,771,731.00
22.12.2025	47.72	47.12	47.50	47.40	3,497,363.00
23.12.2025	47.35	46.45	47.33	46.65	4,518,529.00
24.12.2025	47.04	46.63	46.73	46.98	1,091,891.00
26.12.2025	47.28	46.82	46.99	47.05	1,824,277.00
29.12.2025	47.31	46.83	47.21	46.92	3,088,424.00
30.12.2025	47.21	46.64	47.01	46.68	2,772,736.00
31.12.2025	46.74	46.44	46.58	46.52	1,933,695.00
02.01.2026	46.49	45.60	46.44	45.69	3,516,021.00
05.01.2026	45.56	44.35	45.54	44.38	6,197,164.00
06.01.2026	44.42	43.80	44.38	43.81	5,210,987.00
07.01.2026	44.17	42.94	44.01	42.94	4,630,706.00
08.01.2026	44.18	42.78	42.99	43.91	5,711,279.00
09.01.2026	44.68	43.38	43.42	44.61	4,394,415.00
12.01.2026	44.56	43.44	44.55	43.47	6,831,289.00
13.01.2026	44.34	43.34	43.45	44.28	3,765,811.00
14.01.2026	45.79	44.35	44.33	45.64	4,142,967.00
15.01.2026	45.72	44.90	45.35	45.60	3,133,162.00
16.01.2026	45.35	44.31	45.31	44.50	3,200,945.00
20.01.2026	44.71	43.93	44.42	44.45	4,654,885.00
21.01.2026	44.32	43.42	44.25	43.98	4,819,969.00
22.01.2026	44.78	43.82	43.94	44.50	2,539,365.00
23.01.2026	44.88	44.31	44.41	44.57	3,241,591.00
26.01.2026	44.87	44.29	44.76	44.64	3,436,207.00
27.01.2026	45.15	44.46	44.50	44.70	3,669,505.00
28.01.2026	45.18	44.01	44.60	44.34	3,102,000.00
29.01.2026	45.10	44.24	44.49	44.42	4,121,876.00
30.01.2026	46.28	44.43	44.73	46.26	3,809,358.00
02.02.2026	46.76	45.18	46.50	45.62	4,712,303.00
03.02.2026	46.79	45.12	45.20	46.49	4,429,573.00
04.02.2026	48.71	46.41	46.86	48.51	6,037,894.00
05.02.2026	49.29	47.76	49.17	48.36	3,241,869.00
06.02.2026	48.87	47.65	48.33	47.86	2,859,607.00
09.02.2026	48.28	47.23	47.97	48.10	2,312,436.00
10.02.2026	48.88	48.10	48.34	48.65	2,218,812.00
11.02.2026	49.05	47.03	47.90	49.01	5,371,926.00
12.02.2026	49.59	48.40	49.07	48.58	2,920,398.00
13.02.2026	48.74	47.58	48.50	48.33	2,450,037.00
17.02.2026	46.71	43.72	46.51	44.97	11,155,650.00
18.02.2026	45.55	43.93	44.36	45.37	4,424,543.00
19.02.2026	45.71	44.42	45.62	44.80	3,046,051.00
20.02.2026	45.06	44.54	44.93	44.62	2,211,711.00
23.02.2026	45.66	43.94	44.00	45.38	3,587,058.00
24.02.2026	45.99	44.91	45.56	45.43	3,096,685.00
25.02.2026	45.56	43.98	45.26	44.55	3,832,264.00
26.02.2026	45.08	44.44	44.79	44.93	2,752,993.00
27.02.2026	45.57	44.92	45.13	45.23	3,486,793.00
02.03.2026	45.58	44.69	45.04	45.13	2,764,831.00
03.03.2026	45.16	44.40	45.00	44.55	2,719,004.00
04.03.2026	44.61	43.31	44.54	43.56	4,011,127.00

צרו איתנו קשר *5988