גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.וו גריינג'ר > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.וו גריינג'ר

WW Grainger

מניה GWW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1139.8	1139.8	1139.8	1139.8	0.00
16:50	1133.605	1133.605	1133.605	1133.605	485.00
17:00	1140.28	1140.28	1140.28	1140.28	1,624.00
17:10	1157.68	1157.68	1157.68	1157.68	4,259.00
17:20	1149.94	1149.94	1149.94	1149.94	1,958.00
17:30	1147.27	1147.27	1147.27	1147.27	2,801.00
17:40	1148.13	1148.13	1148.13	1148.13	2,214.00
17:50	1147.655	1147.655	1147.655	1147.655	1,982.00
18:00	1143.375	1143.375	1143.375	1143.375	7,565.00
18:10	1142.45	1142.45	1142.45	1142.45	1,310.00
18:20	1143.57	1143.57	1143.57	1143.57	1,850.00
18:30	1140.76	1140.76	1140.76	1140.76	1,365.00
18:40	1139.58	1139.58	1139.58	1139.58	1,411.00
18:50	1145.24	1145.24	1145.24	1145.24	1,417.00
19:00	1144.54	1144.54	1144.54	1144.54	2,777.00
19:10	1144	1144	1144	1144	4,211.00
19:20	1143.505	1143.505	1143.505	1143.505	674.00
19:30	1146.73	1146.73	1146.73	1146.73	928.00
19:40	1148.7	1148.7	1148.7	1148.7	331.00
19:50	1148.48	1148.48	1148.48	1148.48	680.00
20:00	1147.845	1147.845	1147.845	1147.845	794.00
20:10	1149.15	1149.15	1149.15	1149.15	1,245.00
20:20	1150.75	1150.75	1150.75	1150.75	2,166.00
20:30	1148.7	1148.7	1148.7	1148.7	1,841.00
20:40	1147.7	1147.7	1147.7	1147.7	793.00
20:50	1149.395	1149.395	1149.395	1149.395	964.00
21:00	1146.16	1146.16	1146.16	1146.16	2,140.00
21:10	1144.31	1144.31	1144.31	1144.31	2,136.00
21:20	1148.52	1148.52	1148.52	1148.52	2,894.00
21:30	1148.83	1148.83	1148.83	1148.83	1,931.00
21:40	1149.84	1149.84	1149.84	1149.84	1,205.00
21:50	1149.415	1149.415	1149.415	1149.415	1,472.00
22:00	1151.135	1151.135	1151.135	1151.135	2,129.00
22:10	1152.74	1152.74	1152.74	1152.74	1,404.00
22:20	1149.78	1149.78	1149.78	1149.78	3,613.00
22:30	1149.81	1149.81	1149.81	1149.81	2,480.00
22:40	1148.82	1148.82	1148.82	1148.82	2,493.00
22:50	1151.64	1151.64	1151.64	1151.64	8,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	1113.7	1109.51	1111.384	1112.305	117,833.00
25.02.2026 17:30	1117.22	1112.935	1112.935	1115.17	132,360.00
25.02.2026 18:00	1120.32	1116.675	1116.675	1119.91	148,303.00
25.02.2026 18:30	1125.565	1121.86	1121.86	1124.53	212,577.00
25.02.2026 19:00	1123.91	1121.13	1123.91	1121.97	335,870.00
25.02.2026 19:30	1122.66	1121.785	1121.785	1122.66	187,650.00
25.02.2026 20:00	1124.92	1121.39	1121.59	1122.71	439,043.00
25.02.2026 20:30	1123.12	1120.13	1120.35	1121.1	319,776.00
25.02.2026 21:00	1122.465	1120.23	1121.71	1122.465	408,617.00
25.02.2026 21:30	1123.805	1122.37	1123.565	1122.4	520,023.00
25.02.2026 22:00	1123.466	1120.855	1122.4	1120.98	1,003,375.00
25.02.2026 22:30	1121.035	1117.7	1119.64	1117.7	2,066,993.00
26.02.2026 16:30	1128.37	1115.06	1125.4	1115.32	38,618.00
26.02.2026 17:00	1116.17	1106	1115.185	1106	108,237.00
26.02.2026 17:30	1114.416	1107.5	1107.5	1112.93	261,602.00
26.02.2026 18:00	1112.93	1108.33	1112.93	1108.697	285,021.00
26.02.2026 18:30	1109.21	1104.73	1109.21	1107.37	783,573.00
26.02.2026 19:00	1107.34	1103.06	1106.71	1104.18	990,052.00
26.02.2026 19:30	1107.17	1103.94	1104.6	1106.93	976,805.00
26.02.2026 20:00	1107.96	1105.38	1106.7	1107.12	2,239,554.00
26.02.2026 20:30	1108.387	1105	1106.75	1105.395	2,124,589.00
26.02.2026 21:00	1109.97	1105.735	1107.685	1108.689	1,881,277.00
26.02.2026 21:30	1110.865	1108.33	1108.4	1110.22	2,355,733.00
26.02.2026 22:00	1110.86	1106.45	1108.975	1106.45	2,864,874.00
26.02.2026 22:30	1108.98	1103.84	1106.63	1105.64	8,013,627.00
27.02.2026 16:30	1113.48	1099.75	1102.765	1111.61	43,604.00
27.02.2026 17:00	1134.34	1117.21	1117.21	1127.62	867,576.00
27.02.2026 17:30	1131.35	1124.41	1127.49	1124.645	1,233,037.00
27.02.2026 18:00	1135.14	1126.545	1127.09	1131.91	1,288,776.00
27.02.2026 18:30	1136.21	1131.11	1131.975	1135.86	1,820,121.00
27.02.2026 19:00	1137.87	1133.615	1135.19	1133.615	1,646,880.00
27.02.2026 19:30	1136.53	1131.83	1132.715	1135.16	1,494,384.00
27.02.2026 20:00	1137.99	1133.57	1137.99	1134.172	1,155,841.00
27.02.2026 20:30	1138.535	1134.43	1135.47	1138.535	2,366,663.00
27.02.2026 21:00	1137.54	1134.46	1136.91	1134.46	2,534,044.00
27.02.2026 21:30	1138.085	1134.33	1134.33	1136.955	3,323,739.00
27.02.2026 22:00	1139.48	1135.68	1137.405	1136.775	3,068,836.00
27.02.2026 22:30	1144.82	1136.185	1136.185	1144.31	5,370,590.00
02.03.2026 16:30	1143.025	1133.605	1143.025	1142.67	41,587.00
02.03.2026 17:00	1157.68	1142.75	1142.75	1151.33	185,781.00
02.03.2026 17:30	1151.51	1142.245	1151.51	1143.375	411,832.00
02.03.2026 18:00	1144.13	1140.41	1142.45	1140.575	512,962.00
02.03.2026 18:30	1146.391	1139.58	1140.575	1145.39	907,517.00
02.03.2026 19:00	1147.14	1142.38	1145.375	1146.73	577,887.00
02.03.2026 19:30	1148.838	1147.585	1148.7	1147.845	383,060.00
02.03.2026 20:00	1150.95	1145.78	1145.78	1148.7	621,875.00
02.03.2026 20:30	1149.43	1145.1	1148.895	1145.705	805,662.00
02.03.2026 21:00	1150.36	1144.11	1145.002	1149.06	1,348,276.00
02.03.2026 21:30	1151.955	1149.415	1149.84	1151.84	1,067,983.00
02.03.2026 22:00	1153.04	1148.37	1152.63	1150.57	1,794,594.00
02.03.2026 22:30	1156.31	1148.82	1150.96	1151.62	3,370,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,002.54	982.61	992.31	988.78	313,344.00
05.03.2025	998.07	977.85	989.29	985.06	393,294.00
06.03.2025	998.17	978.30	979.81	995.82	269,263.00
07.03.2025	1,013.33	990.74	991.41	1,007.71	326,446.00
10.03.2025	1,031.20	1,007.92	1,009.24	1,015.84	362,984.00
11.03.2025	1,009.09	979.78	1,005.01	981.54	491,660.00
12.03.2025	993.00	966.71	984.80	968.29	361,953.00
13.03.2025	966.26	952.64	965.00	953.54	331,035.00
14.03.2025	968.91	953.54	964.51	967.82	267,131.00
17.03.2025	980.52	965.03	965.03	977.41	212,246.00
18.03.2025	978.97	966.21	973.34	974.77	205,831.00
19.03.2025	985.66	968.78	973.55	983.59	251,613.00
20.03.2025	984.36	971.02	974.95	973.66	196,935.00
21.03.2025	973.90	962.00	966.84	973.09	384,960.00
24.03.2025	993.03	981.50	981.50	991.59	259,205.00
25.03.2025	999.92	981.64	993.10	990.20	204,017.00
26.03.2025	999.54	986.94	992.66	988.19	158,461.00
27.03.2025	991.70	979.99	991.70	987.24	140,801.00
28.03.2025	986.97	968.12	986.97	975.03	211,271.00
31.03.2025	993.32	968.28	970.10	987.83	252,138.00
01.04.2025	996.28	976.73	981.26	994.06	226,578.00
02.04.2025	1,006.70	982.64	984.86	1,004.92	255,210.00
03.04.2025	977.60	955.01	955.89	973.41	388,380.00
04.04.2025	975.10	939.46	959.70	942.43	430,878.00
07.04.2025	953.52	893.99	924.57	923.85	443,456.00
08.04.2025	956.80	909.09	945.00	919.93	295,330.00
09.04.2025	980.01	902.44	910.75	965.37	419,234.00
10.04.2025	967.73	930.05	964.89	960.69	311,997.00
11.04.2025	999.09	956.86	959.03	994.00	395,298.00
14.04.2025	1,005.52	980.13	994.00	1,000.20	224,126.00
15.04.2025	1,004.03	992.79	998.74	999.73	161,559.00
16.04.2025	1,009.08	978.66	991.39	985.33	306,330.00
17.04.2025	1,013.49	987.48	989.89	1,002.69	412,235.00
21.04.2025	998.03	968.10	998.03	978.78	266,836.00
22.04.2025	999.62	985.00	985.00	998.85	221,830.00
23.04.2025	1,017.96	989.36	1,010.50	992.32	184,088.00
24.04.2025	1,021.34	982.86	996.46	1,019.15	234,472.00
25.04.2025	1,022.33	1,005.55	1,022.33	1,013.87	149,612.00
28.04.2025	1,028.07	1,004.72	1,018.41	1,011.41	187,868.00
29.04.2025	1,015.44	1,004.89	1,004.89	1,012.71	307,307.00
30.04.2025	1,026.41	998.33	1,013.38	1,024.31	443,731.00
01.05.2025	1,082.95	1,025.97	1,045.72	1,053.43	464,460.00
02.05.2025	1,074.66	1,057.33	1,057.33	1,068.00	310,699.00
05.05.2025	1,076.21	1,061.30	1,061.30	1,065.48	242,715.00
06.05.2025	1,060.79	1,040.65	1,053.00	1,041.87	213,374.00
07.05.2025	1,051.72	1,039.60	1,044.67	1,043.74	170,941.00
08.05.2025	1,059.51	1,044.02	1,050.89	1,045.89	221,767.00
09.05.2025	1,048.49	1,030.08	1,048.49	1,037.06	287,237.00
12.05.2025	1,073.41	1,046.42	1,060.44	1,067.45	303,406.00
13.05.2025	1,075.15	1,063.45	1,069.98	1,066.37	176,913.00
14.05.2025	1,078.65	1,061.96	1,067.49	1,069.81	203,186.00
15.05.2025	1,088.25	1,069.99	1,069.99	1,084.51	249,217.00
16.05.2025	1,102.84	1,086.04	1,086.98	1,101.66	382,679.00
19.05.2025	1,103.69	1,092.81	1,092.81	1,100.41	185,317.00
20.05.2025	1,102.01	1,088.24	1,095.44	1,091.53	142,011.00
21.05.2025	1,090.99	1,078.25	1,080.05	1,081.38	147,966.00
22.05.2025	1,084.97	1,071.93	1,081.78	1,078.14	157,755.00
23.05.2025	1,077.75	1,067.11	1,069.40	1,071.88	127,585.00
27.05.2025	1,091.24	1,075.21	1,082.80	1,089.81	168,571.00
28.05.2025	1,094.82	1,079.75	1,092.95	1,081.06	159,021.00
29.05.2025	1,087.14	1,075.81	1,081.93	1,085.74	148,687.00
30.05.2025	1,092.41	1,081.36	1,086.87	1,087.56	360,822.00
02.06.2025	1,089.73	1,062.08	1,079.60	1,074.44	159,440.00
03.06.2025	1,089.20	1,072.95	1,074.98	1,088.04	171,410.00
04.06.2025	1,090.84	1,075.96	1,088.03	1,075.96	189,834.00
05.06.2025	1,086.26	1,072.40	1,077.65	1,085.52	144,863.00
06.06.2025	1,097.85	1,089.13	1,097.85	1,094.37	166,559.00
09.06.2025	1,100.00	1,077.33	1,100.00	1,078.36	168,876.00
10.06.2025	1,088.11	1,072.00	1,083.01	1,085.34	170,755.00
11.06.2025	1,083.27	1,073.66	1,083.27	1,078.63	166,287.00
12.06.2025	1,082.89	1,070.11	1,073.21	1,081.55	149,658.00
13.06.2025	1,079.53	1,061.96	1,074.00	1,064.23	157,631.00
16.06.2025	1,077.64	1,063.57	1,073.54	1,071.80	152,705.00
17.06.2025	1,076.64	1,042.99	1,069.20	1,045.46	287,327.00
18.06.2025	1,051.20	1,042.41	1,048.21	1,042.67	225,497.00
20.06.2025	1,052.13	1,030.59	1,049.95	1,037.22	392,274.00
23.06.2025	1,039.57	1,025.33	1,036.70	1,038.33	293,911.00
24.06.2025	1,048.00	1,034.86	1,042.18	1,041.38	242,832.00
25.06.2025	1,042.82	1,022.94	1,042.82	1,023.87	221,885.00
26.06.2025	1,026.88	1,008.59	1,026.88	1,015.48	318,447.00
27.06.2025	1,031.42	1,017.95	1,020.61	1,028.75	373,617.00
30.06.2025	1,041.33	1,025.57	1,027.61	1,040.24	338,010.00
01.07.2025	1,059.40	1,034.78	1,038.86	1,052.12	268,744.00
02.07.2025	1,048.33	1,032.00	1,047.23	1,035.28	210,838.00
03.07.2025	1,052.29	1,036.68	1,036.68	1,050.49	158,261.00
07.07.2025	1,051.79	1,032.42	1,048.56	1,033.95	245,429.00
08.07.2025	1,044.57	1,030.01	1,030.09	1,036.62	278,263.00
09.07.2025	1,045.29	1,032.95	1,040.34	1,045.29	295,179.00
10.07.2025	1,062.50	1,046.56	1,049.90	1,047.87	405,522.00
11.07.2025	1,061.37	1,044.42	1,048.96	1,059.49	324,463.00
14.07.2025	1,076.78	1,037.24	1,062.70	1,057.57	436,127.00
15.07.2025	1,067.08	1,039.19	1,058.65	1,039.38	310,696.00
16.07.2025	1,045.73	1,024.58	1,045.73	1,039.65	498,984.00
17.07.2025	1,048.97	1,011.09	1,044.14	1,022.17	675,954.00
18.07.2025	1,032.38	1,018.68	1,024.62	1,028.35	748,540.00
21.07.2025	1,034.16	1,021.84	1,028.80	1,022.23	254,339.00
22.07.2025	1,039.47	1,022.02	1,022.02	1,035.12	233,088.00
23.07.2025	1,046.68	1,039.19	1,042.38	1,044.76	203,802.00
24.07.2025	1,055.11	1,042.56	1,042.56	1,052.21	235,507.00
25.07.2025	1,055.47	1,044.76	1,055.47	1,054.02	241,356.00
28.07.2025	1,054.46	1,042.84	1,051.93	1,048.37	140,804.00
29.07.2025	1,055.07	1,046.19	1,052.10	1,055.07	275,874.00
30.07.2025	1,062.33	1,035.17	1,056.54	1,042.67	256,338.00
31.07.2025	1,050.13	1,036.47	1,036.47	1,039.54	427,485.00
01.08.2025	960.55	915.86	936.18	932.44	1,262,829.00
04.08.2025	940.86	927.02	929.63	938.27	410,565.00
05.08.2025	948.10	929.47	935.45	935.63	308,658.00
06.08.2025	961.20	937.40	939.47	960.27	393,008.00
07.08.2025	968.51	941.59	965.37	942.51	440,834.00
08.08.2025	951.41	938.50	950.31	950.13	208,661.00
11.08.2025	951.82	934.31	946.85	939.76	254,461.00
12.08.2025	961.31	939.71	943.96	960.70	200,886.00
13.08.2025	982.54	958.58	960.91	982.07	306,766.00
14.08.2025	982.62	970.49	978.52	974.56	210,419.00
15.08.2025	979.22	968.50	979.02	969.93	237,290.00
18.08.2025	981.42	961.79	961.79	978.13	351,427.00
19.08.2025	1,000.00	981.49	982.00	995.40	352,067.00
20.08.2025	1,003.71	992.32	995.39	999.63	353,407.00
21.08.2025	1,003.74	989.94	997.14	994.07	341,284.00
22.08.2025	1,025.30	997.60	1,000.14	1,021.86	333,372.00
25.08.2025	1,023.48	1,008.97	1,021.86	1,013.45	255,473.00
26.08.2025	1,016.09	1,010.38	1,013.57	1,011.96	393,205.00
27.08.2025	1,017.13	1,007.10	1,015.25	1,017.05	229,853.00
28.08.2025	1,017.26	1,009.53	1,017.26	1,014.47	241,082.00
29.08.2025	1,023.62	1,005.78	1,015.00	1,013.50	337,931.00
02.09.2025	1,021.50	998.77	1,005.49	1,016.86	376,353.00
03.09.2025	1,018.74	1,012.54	1,014.84	1,018.74	250,325.00
04.09.2025	1,028.65	1,009.68	1,018.12	1,028.03	256,323.00
05.09.2025	1,029.68	984.03	1,026.67	993.47	415,945.00
08.09.2025	998.78	972.14	993.47	997.80	300,445.00
09.09.2025	997.80	981.68	996.76	994.85	193,682.00
10.09.2025	997.65	978.06	988.76	994.06	342,999.00
11.09.2025	1,015.66	983.56	1,000.00	1,014.69	357,983.00
12.09.2025	1,015.47	1,004.00	1,013.39	1,004.06	272,151.00
15.09.2025	1,015.38	997.88	1,005.50	1,012.62	259,160.00
16.09.2025	1,017.81	970.70	1,011.87	993.64	397,786.00
17.09.2025	1,009.47	988.87	999.06	997.93	277,995.00
18.09.2025	1,011.59	991.76	998.36	1,007.64	62,927.00
19.09.2025	1,009.69	980.37	1,006.10	988.37	125,638.00
22.09.2025	987.00	977.98	978.36	979.97	144,089.00
23.09.2025	990.00	971.72	989.36	976.15	131,082.00
24.09.2025	974.47	953.03	970.01	953.55	124,300.00
25.09.2025	959.32	949.06	951.82	952.31	128,967.00
26.09.2025	964.01	955.96	956.87	959.65	61,401.00
29.09.2025	962.13	944.01	962.13	947.82	133,659.00
30.09.2025	955.11	938.17	948.71	953.57	125,004.00
01.10.2025	954.37	942.55	950.67	944.00	129,952.00
02.10.2025	954.52	942.64	943.55	954.10	145,069.00
03.10.2025	969.67	951.76	954.00	957.04	105,408.00
06.10.2025	967.75	950.85	956.61	958.85	158,015.00
07.10.2025	964.11	953.82	960.05	959.15	91,653.00
08.10.2025	967.63	948.01	951.09	967.19	77,038.00
09.10.2025	973.27	957.80	967.66	967.52	121,685.00
10.10.2025	980.30	945.15	975.72	947.13	161,598.00
13.10.2025	947.73	919.16	942.21	935.61	166,346.00
14.10.2025	964.02	925.41	932.89	959.57	147,287.00
15.10.2025	961.82	949.40	961.45	958.16	112,061.00
16.10.2025	961.45	949.69	957.49	954.45	165,052.00
17.10.2025	959.14	946.09	953.19	955.55	108,765.00
20.10.2025	971.17	958.37	959.84	970.66	70,305.00
21.10.2025	980.66	970.03	970.25	971.40	90,663.00
22.10.2025	978.48	965.94	977.00	968.30	105,197.00
23.10.2025	985.56	954.84	969.71	964.50	151,431.00
24.10.2025	978.21	964.54	964.57	968.45	166,612.00
27.10.2025	979.58	966.27	966.27	978.32	109,305.00
28.10.2025	981.41	962.67	976.10	964.11	152,375.00
29.10.2025	966.84	953.77	960.84	958.61	142,443.00
30.10.2025	976.90	953.22	959.34	955.93	244,269.00
31.10.2025	993.06	921.16	960.18	979.71	454,677.00
03.11.2025	974.41	959.58	971.67	967.05	210,802.00
04.11.2025	970.05	954.30	961.96	955.94	190,578.00
05.11.2025	969.91	957.10	959.28	962.22	148,004.00
06.11.2025	965.26	951.52	958.63	953.37	148,054.00
07.11.2025	957.56	945.54	950.75	955.23	82,807.00
10.11.2025	958.26	938.45	953.44	950.36	101,672.00
11.11.2025	958.28	945.50	955.22	946.80	62,490.00
12.11.2025	949.41	936.32	945.09	944.84	85,120.00
13.11.2025	953.48	933.45	946.97	934.92	113,700.00
14.11.2025	936.40	921.54	932.87	925.93	129,007.00
17.11.2025	931.35	916.75	923.12	923.76	142,822.00
18.11.2025	927.89	912.88	921.37	918.17	121,934.00
19.11.2025	923.42	906.52	918.54	922.97	140,126.00
20.11.2025	937.00	920.38	931.99	925.53	168,420.00
21.11.2025	957.65	918.20	928.51	951.85	201,648.00
24.11.2025	956.00	929.70	945.78	930.54	198,982.00
25.11.2025	945.40	930.82	930.82	941.93	104,316.00
26.11.2025	949.60	933.53	939.46	945.79	116,222.00
28.11.2025	949.99	942.62	943.00	947.93	44,764.00
01.12.2025	955.54	941.32	941.89	944.91	125,783.00
02.12.2025	961.98	941.51	947.33	961.21	148,549.00
03.12.2025	975.92	959.85	962.08	971.23	120,097.00
04.12.2025	978.73	967.91	974.62	969.55	134,300.00
05.12.2025	977.14	961.81	962.63	975.47	92,112.00
08.12.2025	977.24	957.79	970.28	959.90	128,193.00
09.12.2025	971.27	958.14	961.40	958.93	88,527.00
10.12.2025	997.10	959.39	964.43	995.18	165,218.00
11.12.2025	1,035.86	997.82	995.35	1,032.75	211,368.00
12.12.2025	1,041.88	1,019.40	1,040.00	1,022.63	181,023.00
15.12.2025	1,038.61	1,023.64	1,026.00	1,030.23	199,538.00
16.12.2025	1,031.00	1,017.88	1,031.00	1,022.92	112,640.00
17.12.2025	1,024.27	1,008.95	1,018.91	1,020.16	119,619.00
18.12.2025	1,029.93	1,012.86	1,020.86	1,019.66	183,930.00
19.12.2025	1,030.00	1,010.11	1,021.95	1,024.90	439,490.00
22.12.2025	1,035.30	1,021.46	1,021.64	1,034.69	88,450.00
23.12.2025	1,035.21	1,021.37	1,033.56	1,023.41	106,290.00
24.12.2025	1,032.79	1,019.71	1,021.61	1,030.89	39,480.00
26.12.2025	1,039.75	1,016.75	1,031.50	1,024.11	63,005.00
29.12.2025	1,029.48	1,017.91	1,027.88	1,026.42	101,599.00
30.12.2025	1,026.92	1,013.58	1,023.11	1,021.05	114,766.00
31.12.2025	1,021.64	1,008.82	1,020.85	1,009.39	79,696.00
02.01.2026	1,013.91	997.25	1,004.87	1,004.78	118,901.00
05.01.2026	1,031.74	1,002.44	1,002.10	1,015.43	132,987.00
06.01.2026	1,036.22	1,008.01	1,013.47	1,028.97	113,795.00
07.01.2026	1,026.19	1,002.20	1,023.84	1,004.90	118,250.00
08.01.2026	1,037.36	1,002.94	1,005.39	1,033.29	120,669.00
09.01.2026	1,044.29	1,026.36	1,038.79	1,030.33	96,085.00
12.01.2026	1,035.24	1,024.12	1,024.42	1,032.13	82,351.00
13.01.2026	1,041.96	1,023.51	1,034.24	1,041.43	79,543.00
14.01.2026	1,053.25	1,033.72	1,041.11	1,053.24	85,350.00
15.01.2026	1,065.28	1,055.77	1,059.93	1,064.15	87,770.00
16.01.2026	1,074.30	1,055.25	1,070.79	1,068.71	139,439.00
20.01.2026	1,058.46	1,033.90	1,046.45	1,034.42	129,356.00
21.01.2026	1,068.17	1,035.08	1,041.04	1,058.53	77,568.00
22.01.2026	1,067.97	1,057.05	1,066.69	1,066.68	74,890.00
23.01.2026	1,071.91	1,049.34	1,066.02	1,056.68	127,249.00
26.01.2026	1,064.96	1,048.08	1,059.93	1,050.29	96,649.00
27.01.2026	1,063.01	1,045.33	1,063.01	1,057.45	75,035.00
28.01.2026	1,073.15	1,053.56	1,056.72	1,069.82	131,815.00
29.01.2026	1,086.78	1,064.47	1,073.60	1,081.11	214,083.00
30.01.2026	1,082.68	1,066.15	1,079.82	1,081.29	162,998.00
02.02.2026	1,098.54	1,078.81	1,080.90	1,095.32	218,369.00
03.02.2026	1,169.57	1,087.00	1,087.00	1,154.66	498,200.00
04.02.2026	1,204.36	1,149.73	1,160.41	1,194.61	277,259.00
05.02.2026	1,199.12	1,179.66	1,195.89	1,183.01	172,656.00
06.02.2026	1,199.13	1,177.00	1,188.66	1,197.60	107,229.00
09.02.2026	1,197.65	1,174.84	1,190.85	1,190.24	116,226.00
10.02.2026	1,191.31	1,170.49	1,189.65	1,188.18	113,738.00
11.02.2026	1,208.28	1,184.77	1,189.07	1,202.24	103,848.00
12.02.2026	1,218.63	1,114.42	1,203.99	1,116.90	424,025.00
13.02.2026	1,142.53	1,111.07	1,118.20	1,131.34	141,577.00
17.02.2026	1,140.33	1,120.05	1,130.00	1,132.59	87,404.00
18.02.2026	1,143.57	1,128.16	1,141.25	1,134.02	70,690.00
19.02.2026	1,143.59	1,117.88	1,138.46	1,127.54	94,587.00
20.02.2026	1,143.24	1,099.21	1,127.51	1,126.06	154,511.00
23.02.2026	1,130.27	1,112.14	1,122.20	1,117.82	118,248.00
24.02.2026	1,130.97	1,113.00	1,119.82	1,127.22	65,928.00
25.02.2026	1,127.09	1,108.96	1,126.65	1,117.19	66,323.00
26.02.2026	1,128.37	1,103.06	1,122.31	1,105.47	146,286.00
27.02.2026	1,145.53	1,099.75	1,102.30	1,144.31	202,668.00
02.03.2026	1,157.68	1,133.60	1,143.40	1,152.54	111,777.00

צרו איתנו קשר *5988