גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הליברטון > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הליברטון

Halliburton

מניה HAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.68	35.68	35.68	35.68	0.00
16:50	35.18	35.18	35.18	35.18	177,086.00
17:00	34.95	34.95	34.95	34.95	164,442.00
17:10	34.79	34.79	34.79	34.79	249,030.00
17:20	35.01	35.01	35.01	35.01	172,031.00
17:30	35.02	35.02	35.02	35.02	172,220.00
17:40	35.09	35.09	35.09	35.09	151,123.00
17:50	35.1299	35.1299	35.1299	35.1299	160,906.00
18:00	34.98	34.98	34.98	34.98	103,551.00
18:10	35.295	35.295	35.295	35.295	104,502.00
18:20	35.355	35.355	35.355	35.355	105,573.00
18:30	35.46	35.46	35.46	35.46	97,917.00
18:40	35.23	35.23	35.23	35.23	121,950.00
18:50	35.0201	35.0201	35.0201	35.0201	137,651.00
19:00	35.2529	35.2529	35.2529	35.2529	101,082.00
19:10	35.105	35.105	35.105	35.105	69,678.00
19:20	35.135	35.135	35.135	35.135	98,600.00
19:30	35.305	35.305	35.305	35.305	75,737.00
19:40	35.3282	35.3282	35.3282	35.3282	89,226.00
19:50	35.265	35.265	35.265	35.265	75,918.00
20:00	35.27	35.27	35.27	35.27	79,592.00
20:10	35.19	35.19	35.19	35.19	46,871.00
20:20	35.2353	35.2353	35.2353	35.2353	43,273.00
20:30	35.285	35.285	35.285	35.285	100,071.00
20:40	35.1239	35.1239	35.1239	35.1239	67,551.00
20:50	35.04	35.04	35.04	35.04	81,274.00
21:00	34.995	34.995	34.995	34.995	104,469.00
21:10	35.075	35.075	35.075	35.075	73,102.00
21:20	35.182	35.182	35.182	35.182	81,644.00
21:30	35.18	35.18	35.18	35.18	91,555.00
21:40	35.115	35.115	35.115	35.115	76,939.00
21:50	34.7298	34.7298	34.7298	34.7298	175,427.00
22:00	34.69	34.69	34.69	34.69	94,460.00
22:10	34.775	34.775	34.775	34.775	101,305.00
22:20	34.85	34.85	34.85	34.85	312,460.00
22:30	34.805	34.805	34.805	34.805	139,389.00
22:40	34.985	34.985	34.985	34.985	232,451.00
22:50	35.035	35.035	35.035	35.035	201,891.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	35.34	35.115	35.14	35.28	603,701.00
26.02.2026 17:30	35.805	35.365	35.365	35.805	1,282,447.00
26.02.2026 18:00	35.99	35.785	35.785	35.99	1,954,361.00
26.02.2026 18:30	36	35.725	36	35.75	3,166,916.00
26.02.2026 19:00	35.905	35.71	35.755	35.71	4,035,004.00
26.02.2026 19:30	35.865	35.685	35.72	35.85	4,656,662.00
26.02.2026 20:00	35.935	35.77	35.835	35.935	5,629,703.00
26.02.2026 20:30	36.025	35.79	35.975	35.86	8,095,028.00
26.02.2026 21:00	35.98	35.785	35.89	35.785	7,500,285.00
26.02.2026 21:30	36.045	35.775	35.795	35.93	7,416,665.00
26.02.2026 22:00	36.05	35.915	36.005	35.965	6,265,429.00
26.02.2026 22:30	36.0069	35.655	35.975	35.705	11,023,530.00
27.02.2026 16:30	36.1456	35.77	36.04	35.79	505,221.00
27.02.2026 17:00	35.86	35.53	35.775	35.72	1,247,525.00
27.02.2026 17:30	35.76	35.505	35.73	35.55	1,912,691.00
27.02.2026 18:00	35.71	35.435	35.555	35.675	2,338,468.00
27.02.2026 18:30	35.77	35.59	35.69	35.755	3,644,566.00
27.02.2026 19:00	35.875	35.61	35.8	35.71	4,049,225.00
27.02.2026 19:30	35.95	35.67	35.715	35.95	5,150,519.00
27.02.2026 20:00	35.985	35.825	35.96	35.875	4,748,610.00
27.02.2026 20:30	35.985	35.7903	35.875	35.955	5,508,645.00
27.02.2026 21:00	36.02	35.77	35.945	35.77	5,540,630.00
27.02.2026 21:30	35.97	35.795	35.795	35.89	5,055,947.00
27.02.2026 22:00	36.1	35.897	35.897	36.075	4,812,590.00
27.02.2026 22:30	36.145	35.885	36.105	36	5,105,598.00
02.03.2026 16:30	36.155	35.01	36.155	35.86	1,151,777.00
02.03.2026 17:00	36.43	35.94	35.94	36.43	2,238,711.00
02.03.2026 17:30	36.42	36.21	36.395	36.395	3,738,426.00
02.03.2026 18:00	36.48	36.255	36.46	36.31	4,721,274.00
02.03.2026 18:30	36.35	36.075	36.275	36.075	8,034,310.00
02.03.2026 19:00	36.125	35.74	36.11	35.965	12,656,178.00
02.03.2026 19:30	36.035	35.78	35.985	35.835	13,825,742.00
02.03.2026 20:00	35.97	35.815	35.8498	35.885	16,272,322.00
02.03.2026 20:30	35.97	35.605	35.885	35.635	15,693,024.00
02.03.2026 21:00	35.955	35.58	35.645	35.935	17,365,328.00
02.03.2026 21:30	36.095	35.92	35.94	36.065	18,027,912.00
02.03.2026 22:00	36.145	35.965	36.115	35.985	19,631,438.00
02.03.2026 22:30	36.015	35.8285	36.01	35.965	22,514,076.00
03.03.2026 16:30	36.045	34.85	35.76	34.915	748,979.00
03.03.2026 17:00	35.185	34.7	35.02	35.02	1,974,110.00
03.03.2026 17:30	35.245	34.96	35.085	35.15	2,588,577.00
03.03.2026 18:00	35.485	35.2	35.23	35.405	4,190,428.00
03.03.2026 18:30	35.405	35.0201	35.405	35.225	5,484,393.00
03.03.2026 19:00	35.37	35.025	35.24	35.325	6,690,374.00
03.03.2026 19:30	35.37	35.22	35.345	35.295	9,178,068.00
03.03.2026 20:00	35.305	35.19	35.285	35.26	9,042,163.00
03.03.2026 20:30	35.2687	34.97	35.255	35.04	10,555,703.00
03.03.2026 21:00	35.235	34.975	35.035	35.125	9,882,062.00
03.03.2026 21:30	35.165	34.6799	35.165	34.7499	9,835,942.00
03.03.2026 22:00	34.9	34.695	34.77	34.885	11,553,041.00
03.03.2026 22:30	35.305	34.875	34.875	35.285	14,929,067.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	24.34	23.42	23.71	24.19	10,766,080.00
06.03.2025	24.61	24.00	24.07	24.45	8,923,608.00
07.03.2025	25.50	24.58	24.60	25.00	17,170,950.00
10.03.2025	25.43	24.70	25.02	24.89	10,789,210.00
11.03.2025	25.06	24.48	24.93	24.66	12,462,840.00
12.03.2025	25.01	24.48	24.69	24.71	7,735,529.00
13.03.2025	25.22	24.20	24.69	24.34	9,997,064.00
14.03.2025	25.15	24.41	24.60	25.07	10,480,300.00
17.03.2025	25.39	25.07	25.16	25.22	8,334,537.00
18.03.2025	25.48	24.63	25.38	25.00	12,605,400.00
19.03.2025	25.43	25.03	25.09	25.04	9,177,111.00
20.03.2025	25.34	24.72	24.89	24.99	16,371,430.00
21.03.2025	25.00	24.51	24.82	24.74	56,966,350.00
24.03.2025	25.68	24.95	25.11	25.60	16,665,960.00
25.03.2025	26.07	25.54	25.76	25.69	9,031,924.00
26.03.2025	26.24	25.64	25.96	25.70	8,553,167.00
27.03.2025	25.79	25.26	25.63	25.34	9,956,581.00
28.03.2025	25.56	24.92	25.35	25.07	6,652,897.00
31.03.2025	25.51	24.83	24.89	25.37	11,029,370.00
01.04.2025	25.65	25.07	25.25	25.55	7,743,206.00
02.04.2025	25.74	25.01	25.18	25.70	6,696,568.00
03.04.2025	24.18	22.35	24.11	22.39	20,850,060.00
04.04.2025	21.35	19.58	21.35	19.98	18,601,730.00
07.04.2025	20.83	18.72	19.28	19.99	18,988,980.00
08.04.2025	20.95	18.89	20.67	19.26	18,446,180.00
09.04.2025	22.55	18.75	18.86	22.07	20,364,760.00
10.04.2025	21.21	19.80	21.18	20.27	16,096,740.00
11.04.2025	21.20	20.06	20.39	21.07	13,606,990.00
14.04.2025	21.59	20.97	21.59	21.25	10,059,020.00
15.04.2025	21.67	21.16	21.22	21.25	8,368,287.00
16.04.2025	21.89	21.19	21.38	21.43	10,743,740.00
17.04.2025	22.68	21.77	21.88	22.53	18,167,700.00
21.04.2025	22.11	21.64	22.05	21.92	14,001,940.00
22.04.2025	21.00	19.75	20.11	20.70	29,335,260.00
23.04.2025	21.58	20.26	21.03	20.61	22,488,020.00
24.04.2025	21.33	20.64	20.82	21.21	14,233,560.00
25.04.2025	21.09	20.57	20.82	20.87	10,954,770.00
28.04.2025	21.04	20.48	20.78	20.65	9,442,558.00
29.04.2025	20.65	20.18	20.50	20.51	11,017,580.00
30.04.2025	20.16	19.59	20.09	19.82	15,043,860.00
01.05.2025	20.35	19.69	19.84	19.93	20,487,570.00
02.05.2025	20.65	19.86	20.25	20.60	11,283,310.00
05.05.2025	20.43	19.84	20.18	19.86	14,431,910.00
06.05.2025	20.11	19.36	20.00	19.44	16,504,840.00
07.05.2025	19.63	19.22	19.55	19.36	19,323,500.00
08.05.2025	20.46	19.58	19.65	20.24	20,528,370.00
09.05.2025	20.69	20.19	20.57	20.36	9,924,369.00
12.05.2025	22.19	21.04	21.71	21.25	15,473,970.00
13.05.2025	21.52	21.24	21.30	21.31	10,427,110.00
14.05.2025	21.48	21.08	21.15	21.23	8,345,628.00
15.05.2025	21.07	20.40	20.68	21.04	14,679,020.00
16.05.2025	21.28	20.84	21.16	21.25	12,851,250.00
19.05.2025	21.09	20.72	21.09	20.87	10,081,200.00
20.05.2025	20.97	20.43	20.90	20.48	9,811,218.00
21.05.2025	20.46	19.86	20.34	19.90	14,223,800.00
22.05.2025	20.07	19.38	19.75	19.96	10,704,830.00
23.05.2025	19.96	19.42	19.47	19.91	8,116,142.00
27.05.2025	20.10	19.71	20.07	19.97	18,405,070.00
28.05.2025	20.34	19.82	20.22	19.86	20,206,810.00
29.05.2025	20.12	19.74	20.05	20.07	14,633,590.00
30.05.2025	19.92	19.44	19.87	19.59	34,018,130.00
02.06.2025	20.14	19.52	20.11	20.01	15,250,030.00
03.06.2025	20.67	19.64	19.99	20.43	16,934,300.00
04.06.2025	20.59	19.84	20.25	20.01	13,244,270.00
05.06.2025	20.24	19.90	20.19	19.95	11,475,930.00
06.06.2025	20.67	20.24	20.24	20.52	9,080,193.00
09.06.2025	21.16	20.52	20.68	21.00	15,046,660.00
10.06.2025	22.05	21.20	21.20	21.75	15,284,740.00
11.06.2025	22.28	21.61	21.89	22.19	11,893,630.00
12.06.2025	22.04	21.67	22.01	21.98	9,107,112.00
13.06.2025	23.26	22.41	22.52	23.19	22,793,580.00
16.06.2025	23.38	22.44	23.20	22.91	22,991,420.00
17.06.2025	23.50	22.96	23.27	23.01	20,177,400.00
18.06.2025	23.21	22.19	22.96	22.28	15,896,930.00
20.06.2025	22.53	22.03	22.37	22.28	22,458,970.00
23.06.2025	22.44	20.70	22.37	20.77	22,777,240.00
24.06.2025	21.08	20.30	20.50	20.78	19,633,110.00
25.06.2025	20.76	20.16	20.68	20.26	14,331,600.00
26.06.2025	20.85	20.29	20.41	20.64	9,813,930.00
27.06.2025	20.82	20.38	20.74	20.57	12,362,610.00
30.06.2025	20.74	20.33	20.57	20.38	13,500,700.00
01.07.2025	21.62	20.09	20.30	21.21	15,679,310.00
02.07.2025	21.75	21.06	21.59	21.71	14,614,580.00
03.07.2025	21.78	21.46	21.76	21.52	7,312,444.00
07.07.2025	21.51	20.61	21.34	20.89	12,053,240.00
08.07.2025	22.40	20.95	20.95	22.16	21,893,040.00
09.07.2025	22.25	21.88	22.07	22.04	12,290,430.00
10.07.2025	22.42	21.66	21.91	22.16	11,246,830.00
11.07.2025	23.08	22.00	22.11	23.08	20,166,720.00
14.07.2025	22.97	21.88	22.97	22.02	19,215,810.00
15.07.2025	22.11	21.35	22.05	21.39	12,858,340.00
16.07.2025	21.63	20.99	21.34	21.24	12,721,570.00
17.07.2025	21.60	21.05	21.09	21.54	9,923,094.00
18.07.2025	21.84	21.00	21.75	21.22	14,973,670.00
21.07.2025	21.48	21.03	21.37	21.18	16,516,230.00
22.07.2025	21.54	20.17	20.70	21.39	24,619,380.00
23.07.2025	22.16	21.45	21.62	21.97	15,570,990.00
24.07.2025	22.50	21.75	21.95	22.42	20,294,780.00
25.07.2025	22.68	22.08	22.49	22.45	15,715,390.00
28.07.2025	23.01	22.52	22.55	22.84	13,004,880.00
29.07.2025	23.17	22.60	22.75	23.08	18,968,790.00
30.07.2025	23.00	22.18	22.96	22.40	22,407,400.00
31.07.2025	22.75	22.18	22.22	22.40	13,982,200.00
01.08.2025	22.24	21.25	22.14	21.60	18,936,860.00
04.08.2025	21.86	21.48	21.52	21.67	12,078,120.00
05.08.2025	21.95	21.26	21.87	21.68	10,782,020.00
06.08.2025	22.22	21.12	21.96	21.22	15,917,020.00
07.08.2025	21.79	20.84	21.54	20.88	10,885,210.00
08.08.2025	21.34	20.67	20.99	20.90	11,668,410.00
11.08.2025	21.10	20.39	21.02	20.50	8,957,592.00
12.08.2025	21.13	20.53	20.63	20.97	10,880,730.00
13.08.2025	21.21	20.77	20.89	21.20	9,058,298.00
14.08.2025	21.39	20.57	21.00	21.35	8,764,123.00
15.08.2025	21.50	21.12	21.27	21.12	7,566,967.00
18.08.2025	21.55	20.94	21.05	21.33	7,952,546.00
19.08.2025	21.58	20.92	21.32	21.11	7,296,491.00
20.08.2025	21.31	20.78	21.11	21.10	10,700,210.00
21.08.2025	21.38	20.83	20.98	21.28	8,195,467.00
22.08.2025	22.42	21.40	21.41	22.27	12,595,110.00
25.08.2025	22.49	22.01	22.19	22.34	8,611,658.00
26.08.2025	22.29	21.76	22.01	21.88	15,302,370.00
27.08.2025	22.48	21.79	21.84	22.30	8,430,965.00
28.08.2025	22.69	22.07	22.37	22.63	11,981,120.00
29.08.2025	22.86	22.52	22.62	22.73	8,054,252.00
02.09.2025	22.78	22.26	22.67	22.69	11,557,280.00
03.09.2025	22.53	21.57	22.30	21.59	12,582,090.00
04.09.2025	22.48	21.40	21.65	22.47	10,581,670.00
05.09.2025	22.56	21.96	22.10	22.10	11,267,820.00
08.09.2025	22.15	21.47	22.08	21.77	13,368,560.00
09.09.2025	22.23	21.73	21.93	21.75	10,298,860.00
10.09.2025	22.61	21.61	21.75	22.60	13,916,630.00
11.09.2025	22.71	22.29	22.45	22.31	9,070,888.00
12.09.2025	22.70	22.20	22.50	22.23	6,730,580.00
15.09.2025	22.48	21.73	22.44	21.79	6,991,847.00
16.09.2025	22.54	21.61	22.00	22.42	12,887,480.00
17.09.2025	22.84	21.97	22.25	22.25	8,855,215.00
18.09.2025	22.68	22.04	22.51	22.38	3,523,671.00
19.09.2025	22.60	22.06	22.44	22.40	3,432,341.00
22.09.2025	22.63	22.00	22.20	22.58	4,083,163.00
23.09.2025	24.88	22.93	22.97	24.30	17,196,640.00
24.09.2025	25.04	24.33	24.64	24.43	8,288,579.00
25.09.2025	24.61	24.10	24.20	24.68	5,962,104.00
26.09.2025	25.68	24.83	24.88	25.12	7,036,229.00
29.09.2025	25.18	24.46	24.97	25.01	5,788,573.00
30.09.2025	24.75	24.03	24.54	24.60	5,715,145.00
01.10.2025	25.10	24.46	24.60	24.91	3,827,009.00
02.10.2025	25.08	24.22	24.84	24.40	5,835,389.00
03.10.2025	24.78	24.25	24.67	24.31	4,715,641.00
06.10.2025	24.62	24.13	24.40	24.36	3,004,992.00
07.10.2025	24.64	23.67	24.50	24.29	6,007,588.00
08.10.2025	24.30	23.75	24.24	23.93	4,138,008.00
09.10.2025	24.37	23.13	24.01	23.42	3,429,567.00
10.10.2025	23.34	21.97	23.28	21.99	5,334,729.00
13.10.2025	22.61	21.81	22.31	22.49	3,956,916.00
14.10.2025	22.66	21.91	22.01	22.43	4,559,855.00
15.10.2025	22.98	22.08	22.91	22.41	10,423,910.00
16.10.2025	22.60	21.46	22.58	21.80	12,704,920.00
17.10.2025	22.44	21.50	21.73	22.27	8,800,695.00
20.10.2025	22.73	22.22	22.37	22.61	7,878,383.00
21.10.2025	25.46	24.13	24.45	25.23	20,743,500.00
22.10.2025	26.64	25.71	26.25	26.33	11,380,750.00
23.10.2025	27.39	26.62	26.80	27.22	9,141,055.00
24.10.2025	27.21	26.55	27.19	26.57	5,241,195.00
27.10.2025	27.34	26.81	27.04	26.82	3,570,744.00
28.10.2025	26.95	26.44	26.82	26.63	3,788,952.00
29.10.2025	27.56	26.62	26.69	27.51	5,214,310.00
30.10.2025	27.65	26.94	27.16	26.96	4,446,932.00
31.10.2025	27.24	26.47	27.08	26.84	4,165,393.00
03.11.2025	27.53	26.72	26.76	27.20	4,030,489.00
04.11.2025	27.43	26.69	26.93	26.82	3,985,024.00
05.11.2025	27.42	26.68	26.80	27.10	3,464,712.00
06.11.2025	28.13	27.15	27.27	27.34	4,003,020.00
07.11.2025	27.69	26.96	27.48	27.58	2,868,797.00
10.11.2025	27.92	27.15	27.82	27.71	3,644,572.00
11.11.2025	28.66	27.72	27.77	28.06	5,031,886.00
12.11.2025	28.19	26.82	27.76	26.92	5,063,027.00
13.11.2025	27.67	26.89	27.02	27.02	5,306,877.00
14.11.2025	27.81	26.56	26.88	27.30	4,375,856.00
17.11.2025	27.43	26.41	27.20	26.62	3,459,186.00
18.11.2025	26.98	26.12	26.25	26.79	3,375,187.00
19.11.2025	26.66	26.01	26.37	26.46	3,681,982.00
20.11.2025	27.08	25.47	26.62	25.60	5,265,759.00
21.11.2025	25.85	24.92	25.32	25.82	5,245,763.00
24.11.2025	25.94	25.25	25.71	25.68	5,302,211.00
25.11.2025	25.78	24.98	25.68	25.70	4,160,966.00
26.11.2025	26.12	25.59	25.79	25.79	3,282,171.00
28.11.2025	26.42	25.64	25.67	26.21	1,522,106.00
01.12.2025	27.00	26.18	26.23	26.67	3,319,908.00
02.12.2025	27.01	26.04	26.60	26.90	4,828,377.00
03.12.2025	27.42	26.91	26.93	27.42	4,121,391.00
04.12.2025	27.95	27.25	27.39	27.85	3,987,775.00
05.12.2025	28.65	27.88	27.95	28.46	6,479,136.00
08.12.2025	28.56	27.89	28.31	28.09	4,575,574.00
09.12.2025	28.70	27.95	28.02	28.59	4,645,568.00
10.12.2025	29.39	28.38	28.50	29.04	5,383,621.00
11.12.2025	29.67	28.77	28.79	29.13	4,295,877.00
12.12.2025	29.54	28.38	29.43	28.62	4,700,297.00
15.12.2025	28.67	28.10	28.55	28.40	4,477,586.00
16.12.2025	28.15	26.78	28.01	27.20	7,466,666.00
17.12.2025	27.84	27.32	27.33	27.73	5,545,408.00
18.12.2025	27.76	27.32	27.63	27.46	3,514,719.00
19.12.2025	27.92	27.47	27.47	27.71	8,558,192.00
22.12.2025	28.61	27.99	28.03	28.19	2,655,621.00
23.12.2025	28.50	27.95	28.37	28.16	1,647,222.00
24.12.2025	28.25	27.97	28.17	28.05	993,822.00
26.12.2025	28.25	27.81	28.10	27.97	1,229,573.00
29.12.2025	28.24	27.93	28.05	28.15	1,935,711.00
30.12.2025	28.76	28.30	28.33	28.51	3,006,269.00
31.12.2025	28.56	28.19	28.53	28.26	1,519,255.00
02.01.2026	29.89	28.21	28.34	29.59	3,498,128.00
05.01.2026	33.03	31.19	31.98	31.93	21,738,910.00
06.01.2026	32.11	30.64	31.74	30.83	10,226,910.00
07.01.2026	31.12	30.17	31.09	30.39	7,283,582.00
08.01.2026	32.30	30.74	30.81	32.18	9,068,708.00
09.01.2026	32.76	32.15	32.46	32.63	5,353,799.00
12.01.2026	33.03	31.43	32.88	31.90	6,623,012.00
13.01.2026	32.96	32.11	32.22	32.61	5,992,082.00
14.01.2026	33.72	32.70	32.82	33.06	7,714,980.00
15.01.2026	32.90	32.25	32.63	32.80	4,037,871.00
16.01.2026	32.94	32.33	32.72	32.57	3,929,411.00
20.01.2026	32.85	31.85	32.51	32.06	7,903,262.00
21.01.2026	33.80	32.56	32.80	33.36	12,954,800.00
22.01.2026	33.92	32.55	33.36	33.73	8,154,521.00
23.01.2026	35.54	33.91	34.68	33.96	8,329,777.00
26.01.2026	34.50	33.86	34.47	34.16	6,540,815.00
27.01.2026	34.94	33.94	34.35	34.25	4,801,153.00
28.01.2026	34.55	32.83	34.49	33.36	6,887,159.00
29.01.2026	35.03	33.36	34.29	33.38	8,677,643.00
30.01.2026	33.88	32.82	33.37	33.53	6,211,412.00
02.02.2026	33.29	32.51	32.66	32.83	6,939,386.00
03.02.2026	33.94	32.62	32.91	33.88	5,180,812.00
04.02.2026	34.77	33.93	34.00	34.34	8,018,744.00
05.02.2026	34.10	32.96	33.82	33.83	6,051,175.00
06.02.2026	35.17	33.85	33.94	34.97	4,855,820.00
09.02.2026	35.13	34.59	34.98	34.90	3,526,249.00
10.02.2026	35.21	33.78	35.09	34.00	4,757,500.00
11.02.2026	35.29	34.57	34.64	35.01	6,795,415.00
12.02.2026	35.39	33.62	35.11	34.29	6,330,243.00
13.02.2026	34.53	33.81	34.13	33.96	4,858,487.00
17.02.2026	34.45	33.10	34.18	33.72	3,507,479.00
18.02.2026	34.88	34.19	34.38	34.76	3,925,704.00
19.02.2026	35.60	34.92	35.15	35.37	4,144,277.00
20.02.2026	35.85	34.58	35.36	35.11	4,751,970.00
23.02.2026	35.70	34.89	35.10	35.25	5,780,665.00
24.02.2026	35.97	34.89	35.41	35.80	4,886,386.00
25.02.2026	36.18	34.67	35.94	35.27	6,856,842.00
26.02.2026	36.06	34.56	34.80	35.72	4,446,874.00
27.02.2026	36.19	35.42	36.04	36.00	4,224,426.00
02.03.2026	36.84	34.99	36.73	35.96	7,766,631.00
03.03.2026	36.09	34.65	35.77	35.25	6,156,205.00

צרו איתנו קשר *5988