גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרשי > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרשי

Hershey

מניה HSY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	235.745	235.745	235.745	235.745	0.00
16:50	236.46	236.46	236.46	236.46	8,715.00
17:00	238.37	238.37	238.37	238.37	23,101.00
17:10	239.07	239.07	239.07	239.07	12,429.00
17:20	238.875	238.875	238.875	238.875	7,558.00
17:30	238.03	238.03	238.03	238.03	16,457.00
17:40	238.21	238.21	238.21	238.21	7,996.00
17:50	237.835	237.835	237.835	237.835	11,581.00
18:00	236.645	236.645	236.645	236.645	21,397.00
18:10	236.34	236.34	236.34	236.34	12,175.00
18:20	236.545	236.545	236.545	236.545	37,821.00
18:30	236.77	236.77	236.77	236.77	14,109.00
18:40	236.125	236.125	236.125	236.125	6,035.00
18:50	236.7	236.7	236.7	236.7	7,181.00
19:00	235.92	235.92	235.92	235.92	9,962.00
19:10	235.34	235.34	235.34	235.34	9,125.00
19:20	235.065	235.065	235.065	235.065	7,564.00
19:30	235.09	235.09	235.09	235.09	8,935.00
19:40	235.675	235.675	235.675	235.675	6,088.00
19:50	236.085	236.085	236.085	236.085	5,019.00
20:00	235.83	235.83	235.83	235.83	6,980.00
20:10	236.01	236.01	236.01	236.01	4,355.00
20:20	235.88	235.88	235.88	235.88	5,103.00
20:30	235.96	235.96	235.96	235.96	7,047.00
20:40	235.935	235.935	235.935	235.935	4,655.00
20:50	235.935	235.935	235.935	235.935	4,481.00
21:00	235.91	235.91	235.91	235.91	4,437.00
21:10	235.95	235.95	235.95	235.95	7,272.00
21:20	236.19	236.19	236.19	236.19	7,983.00
21:30	236.4	236.4	236.4	236.4	8,901.00
21:40	236.88	236.88	236.88	236.88	7,442.00
21:50	236.85	236.85	236.85	236.85	6,501.00
22:00	236.63	236.63	236.63	236.63	8,867.00
22:10	237.24	237.24	237.24	237.24	10,568.00
22:20	237.06	237.06	237.06	237.06	23,628.00
22:30	237.04	237.04	237.04	237.04	16,573.00
22:40	236.985	236.985	236.985	236.985	13,100.00
22:50	237.1125	237.1125	237.1125	237.1125	19,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	227.7	225.8547	227.16	226.525	526,168.00
25.02.2026 17:30	227.57	226.4	226.845	227.355	822,094.00
25.02.2026 18:00	227.76	227.04	227.4	227.605	1,176,032.00
25.02.2026 18:30	227.63	226.835	227.535	227.35	2,234,478.00
25.02.2026 19:00	227.26	226.555	227.245	226.73	2,686,328.00
25.02.2026 19:30	226.995	226.53	226.755	226.85	3,346,137.00
25.02.2026 20:00	226.97	226.43	226.775	226.84	4,138,989.00
25.02.2026 20:30	227.02	226.17	226.81	226.895	4,532,950.00
25.02.2026 21:00	227.43	226.885	226.885	227.185	4,137,163.00
25.02.2026 21:30	228.195	227.175	227.285	228.075	5,812,831.00
25.02.2026 22:00	228.925	228.17	228.17	228.915	8,961,787.00
25.02.2026 22:30	229.88	228.505	228.83	229.88	11,639,608.00
26.02.2026 16:30	232.6	230.5	230.5	230.88	262,852.00
26.02.2026 17:00	231.775	230.9575	230.9575	231.17	593,319.00
26.02.2026 17:30	231.14	230.2001	231.14	230.77	886,087.00
26.02.2026 18:00	231.245	230.23	230.815	231.03	1,054,790.00
26.02.2026 18:30	231.39	230.78	231.29	231.365	1,535,486.00
26.02.2026 19:00	231.365	230.85	231.365	230.96	2,417,825.00
26.02.2026 19:30	231.02	230.58	230.74	230.79	1,913,799.00
26.02.2026 20:00	231.66	230.76	230.76	231.53	2,006,629.00
26.02.2026 20:30	232.13	231.43	231.43	232.13	2,920,651.00
26.02.2026 21:00	232.32	231.83	232.17	232.22	2,991,860.00
26.02.2026 21:30	232.49	231.67	232.09	231.83	3,521,549.00
26.02.2026 22:00	232.275	230.56	232.17	230.825	4,641,223.00
26.02.2026 22:30	231.525	229.76	230.7	231.525	9,196,816.00
27.02.2026 16:30	234.94	232.305	232.49	234.21	1,509,937.00
27.02.2026 17:00	234.8	233.52	234.38	233.845	2,397,165.00
27.02.2026 17:30	234.555	233.44	233.8025	234.19	2,691,942.00
27.02.2026 18:00	234.7	233.9	234.22	234.18	2,585,563.00
27.02.2026 18:30	234.87	233.97	233.99	234.7	3,258,874.00
27.02.2026 19:00	235.4901	234.541	234.89	235.1501	4,043,648.00
27.02.2026 19:30	235.735	235.175	235.175	235.47	5,380,505.00
27.02.2026 20:00	236.165	235.46	235.56	236.165	4,542,580.00
27.02.2026 20:30	236.52	236.025	236.17	236.3	4,505,406.00
27.02.2026 21:00	236.535	235.745	236.2	235.78	6,482,072.00
27.02.2026 21:30	236.24	235.465	235.87	235.72	6,744,481.00
27.02.2026 22:00	236.25	235.63	235.8	236.25	6,448,683.00
27.02.2026 22:30	236.475	235.8401	236.16	236.21	7,698,951.00
02.03.2026 16:30	238.665	235.4126	236.8	238.34	161,617.00
02.03.2026 17:00	239.42	237.415	238.56	238.02	378,414.00
02.03.2026 17:30	238.48	236.275	238.29	236.275	638,001.00
02.03.2026 18:00	236.96	236.1	236.75	236.625	971,645.00
02.03.2026 18:30	236.73	235.71	236.14	235.71	1,479,209.00
02.03.2026 19:00	235.905	234.74	235.905	235.33	1,499,065.00
02.03.2026 19:30	236.17	235.225	235.355	235.945	1,909,658.00
02.03.2026 20:00	236.035	235.63	236.035	236.01	1,578,606.00
02.03.2026 20:30	236.07	235.71	236.07	235.71	1,032,338.00
02.03.2026 21:00	236.56	235.665	235.665	236.56	2,610,802.00
02.03.2026 21:30	236.99	236.53	236.76	236.99	2,541,362.00
02.03.2026 22:00	237.32	236.78	237.2799	236.935	4,241,252.00
02.03.2026 22:30	237.235	235.65	236.9125	235.65	6,679,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	184.25	176.26	180.95	176.38	2,604,840.00
05.03.2025	178.60	175.08	176.33	177.03	1,185,712.00
06.03.2025	180.28	176.02	178.57	180.01	1,013,986.00
07.03.2025	189.48	179.62	179.78	185.06	2,805,231.00
10.03.2025	193.39	185.71	186.92	186.36	2,902,509.00
11.03.2025	186.49	179.22	185.99	179.54	2,255,936.00
12.03.2025	177.01	170.65	177.01	170.94	2,591,401.00
13.03.2025	174.23	170.59	170.59	171.94	1,543,320.00
14.03.2025	175.00	170.09	171.59	170.22	1,357,050.00
17.03.2025	172.17	168.85	170.00	170.49	997,697.00
18.03.2025	171.70	168.76	170.76	169.42	991,855.00
19.03.2025	168.55	165.65	167.77	167.35	1,705,136.00
20.03.2025	167.78	163.80	167.25	164.47	1,696,644.00
21.03.2025	167.86	164.26	164.26	167.18	3,046,959.00
24.03.2025	168.74	164.51	166.85	168.01	1,475,311.00
25.03.2025	167.54	164.43	167.54	165.23	1,409,402.00
26.03.2025	169.70	165.09	165.09	168.52	1,123,009.00
27.03.2025	171.55	168.01	169.80	170.62	754,862.00
28.03.2025	173.55	169.23	172.00	169.86	1,045,544.00
31.03.2025	172.77	169.35	170.75	171.03	1,759,428.00
01.04.2025	172.20	168.52	171.69	169.62	950,900.00
02.04.2025	171.25	163.43	169.97	163.95	1,642,298.00
03.04.2025	167.48	162.27	163.65	166.83	3,021,609.00
04.04.2025	171.58	161.22	168.00	162.24	2,254,739.00
07.04.2025	165.01	157.06	160.70	162.60	2,295,042.00
08.04.2025	166.04	157.40	164.23	159.10	1,826,022.00
09.04.2025	166.38	157.07	158.47	164.16	1,830,122.00
10.04.2025	166.43	160.89	163.63	164.09	1,491,507.00
11.04.2025	166.90	162.65	164.56	165.65	1,233,906.00
14.04.2025	171.26	165.58	166.00	170.30	1,637,429.00
15.04.2025	171.50	166.72	170.30	167.95	1,212,494.00
16.04.2025	169.51	163.62	168.66	164.23	1,024,401.00
17.04.2025	167.14	162.77	165.86	166.59	1,120,239.00
21.04.2025	166.68	164.72	166.37	166.47	743,300.00
22.04.2025	168.92	165.74	166.85	167.44	995,267.00
23.04.2025	168.66	164.97	167.02	166.60	911,223.00
24.04.2025	166.24	163.70	165.95	163.99	760,719.00
25.04.2025	164.35	161.50	163.52	163.28	981,710.00
28.04.2025	164.42	161.26	163.56	163.06	1,297,997.00
29.04.2025	165.72	160.77	163.07	165.07	1,208,611.00
30.04.2025	168.15	165.03	165.48	167.19	3,463,361.00
01.05.2025	167.46	161.00	166.31	167.13	2,617,849.00
02.05.2025	167.59	160.92	166.74	163.35	2,230,732.00
05.05.2025	166.72	161.88	163.25	166.66	1,820,215.00
06.05.2025	170.09	165.40	166.28	170.01	1,507,297.00
07.05.2025	170.02	166.50	170.02	168.67	2,195,219.00
08.05.2025	170.31	167.22	168.39	170.12	1,749,982.00
09.05.2025	171.13	168.36	169.00	170.90	1,227,909.00
12.05.2025	171.45	166.39	171.09	167.58	2,300,355.00
13.05.2025	167.63	161.23	167.05	163.30	2,193,287.00
14.05.2025	163.66	160.82	163.10	161.72	1,461,370.00
15.05.2025	164.40	161.38	163.00	163.69	1,230,654.00
16.05.2025	162.32	155.85	162.32	158.49	2,012,099.00
19.05.2025	158.81	156.25	158.30	156.55	1,785,011.00
20.05.2025	157.91	155.55	156.50	155.70	1,679,256.00
21.05.2025	156.00	151.18	156.00	151.29	1,812,990.00
22.05.2025	154.18	150.04	150.95	153.86	2,865,548.00
23.05.2025	155.87	152.21	155.11	155.35	1,883,758.00
27.05.2025	159.79	155.68	156.08	158.23	2,737,827.00
28.05.2025	159.00	155.67	157.11	155.90	1,248,302.00
29.05.2025	162.57	154.37	154.59	161.32	2,353,614.00
30.05.2025	161.99	159.83	160.80	160.69	2,072,988.00
02.06.2025	161.51	157.77	159.78	161.45	1,063,476.00
03.06.2025	163.17	158.67	160.78	163.08	1,067,867.00
04.06.2025	163.62	161.22	163.43	161.48	1,114,176.00
05.06.2025	163.50	160.62	160.70	162.78	1,403,001.00
06.06.2025	163.85	160.87	162.78	161.75	1,112,170.00
09.06.2025	167.45	161.39	161.45	166.91	1,677,045.00
10.06.2025	169.75	166.34	167.29	168.54	1,365,677.00
11.06.2025	169.25	167.63	168.54	168.05	1,022,020.00
12.06.2025	172.50	167.50	168.05	172.12	2,224,808.00
13.06.2025	174.20	168.77	172.26	169.12	1,834,153.00
16.06.2025	171.31	168.71	170.07	170.41	1,553,981.00
17.06.2025	171.35	168.49	169.60	168.87	1,262,370.00
18.06.2025	170.88	167.41	168.95	169.72	1,787,122.00
20.06.2025	173.83	170.00	170.00	171.45	4,180,054.00
23.06.2025	173.33	169.82	171.76	173.13	1,343,166.00
24.06.2025	173.15	170.60	172.84	172.05	1,697,428.00
25.06.2025	170.75	167.17	169.98	167.54	2,234,449.00
26.06.2025	168.94	166.13	168.23	167.00	1,978,918.00
27.06.2025	168.86	166.48	167.12	166.99	2,471,460.00
30.06.2025	167.50	164.80	166.64	165.95	2,050,425.00
01.07.2025	178.06	165.93	165.95	175.81	2,869,099.00
02.07.2025	177.89	174.41	175.43	177.08	1,071,451.00
03.07.2025	177.55	175.02	177.22	176.47	733,761.00
07.07.2025	176.85	174.45	176.62	175.55	1,548,558.00
08.07.2025	174.70	169.18	173.64	169.93	1,918,952.00
09.07.2025	169.45	161.50	169.45	161.95	3,519,497.00
10.07.2025	165.48	160.07	161.01	164.64	2,135,190.00
11.07.2025	165.37	162.59	163.85	164.76	1,080,522.00
14.07.2025	166.35	163.47	165.83	164.91	1,050,094.00
15.07.2025	166.11	162.53	164.86	162.91	1,658,509.00
16.07.2025	164.39	161.29	163.24	164.27	1,343,480.00
17.07.2025	171.70	165.62	166.01	171.23	2,096,289.00
18.07.2025	173.01	170.83	171.55	171.29	2,394,123.00
21.07.2025	181.28	174.18	174.18	176.75	3,328,495.00
22.07.2025	182.63	175.32	175.93	181.69	2,193,276.00
23.07.2025	185.41	181.80	182.06	183.23	1,781,325.00
24.07.2025	184.24	181.62	183.18	183.90	1,129,795.00
25.07.2025	187.66	182.59	183.88	187.12	1,943,801.00
28.07.2025	186.48	182.41	185.57	184.56	1,533,236.00
29.07.2025	186.84	182.92	184.24	186.23	2,184,790.00
30.07.2025	199.00	188.01	194.00	188.83	3,008,859.00
31.07.2025	189.74	185.25	186.31	186.13	2,167,734.00
01.08.2025	191.17	187.48	187.89	189.01	2,072,834.00
04.08.2025	191.07	187.81	188.37	190.41	1,344,856.00
05.08.2025	192.67	188.88	190.37	188.94	1,108,692.00
06.08.2025	189.82	186.22	188.93	188.59	1,062,099.00
07.08.2025	190.56	185.01	188.29	187.50	1,970,797.00
08.08.2025	187.40	183.44	187.05	184.27	1,655,302.00
11.08.2025	184.64	173.97	184.63	175.42	3,184,896.00
12.08.2025	177.89	174.83	176.25	176.47	1,447,204.00
13.08.2025	180.77	175.50	175.50	180.06	1,247,884.00
14.08.2025	181.03	177.59	179.29	180.26	1,285,309.00
15.08.2025	180.98	176.34	180.98	177.99	1,289,965.00
18.08.2025	179.37	177.29	178.53	178.40	1,134,192.00
19.08.2025	182.25	179.03	179.08	180.77	1,496,234.00
20.08.2025	185.00	181.12	181.95	181.59	1,288,979.00
21.08.2025	180.36	178.43	180.15	179.36	1,089,359.00
22.08.2025	181.99	179.40	180.27	181.43	1,110,200.00
25.08.2025	181.84	178.96	181.07	180.68	1,107,781.00
26.08.2025	183.57	179.73	180.15	183.40	1,325,630.00
27.08.2025	183.68	181.20	182.70	181.66	882,491.00
28.08.2025	181.13	177.74	180.58	179.99	1,204,349.00
29.08.2025	184.22	179.98	180.16	183.75	1,108,702.00
02.09.2025	186.04	183.62	183.98	185.78	1,203,714.00
03.09.2025	186.45	182.79	185.44	184.69	1,112,148.00
04.09.2025	186.20	184.00	184.91	185.30	732,534.00
05.09.2025	190.21	185.12	185.59	185.48	1,330,060.00
08.09.2025	188.39	184.03	184.62	187.53	1,465,968.00
09.09.2025	188.85	187.20	187.74	187.69	915,665.00
10.09.2025	187.36	182.99	186.63	185.60	1,336,439.00
11.09.2025	187.75	185.44	186.21	185.55	915,962.00
12.09.2025	185.62	183.45	184.63	185.01	871,540.00
15.09.2025	186.93	184.26	186.31	185.56	797,923.00
16.09.2025	195.35	188.71	192.48	193.45	2,814,761.00
17.09.2025	194.91	189.95	193.09	191.09	1,189,276.00
18.09.2025	190.50	187.58	189.13	189.14	1,125,536.00
19.09.2025	190.69	187.97	189.07	190.41	598,974.00
22.09.2025	193.46	188.32	189.94	192.43	733,109.00
23.09.2025	192.91	189.85	192.05	190.69	560,385.00
24.09.2025	192.02	190.10	190.48	191.24	270,500.00
25.09.2025	192.34	186.34	192.23	186.66	391,032.00
26.09.2025	188.42	185.00	185.25	188.16	516,546.00
29.09.2025	188.60	183.27	187.66	184.01	721,517.00
30.09.2025	187.60	183.21	184.56	187.09	522,863.00
01.10.2025	189.39	184.45	187.12	188.75	695,464.00
02.10.2025	189.88	186.79	186.96	189.03	555,311.00
03.10.2025	195.34	188.76	189.21	195.15	914,124.00
06.10.2025	195.98	192.91	194.95	195.14	701,068.00
07.10.2025	197.12	193.34	195.63	194.33	698,639.00
08.10.2025	196.57	193.83	193.95	195.53	528,361.00
09.10.2025	195.74	191.10	195.74	192.60	586,070.00
10.10.2025	195.72	191.57	193.13	192.15	587,165.00
13.10.2025	189.67	186.62	187.95	189.11	815,421.00
14.10.2025	191.45	184.53	188.85	189.42	898,880.00
15.10.2025	191.63	188.79	189.26	191.28	728,431.00
16.10.2025	194.21	186.47	192.18	186.73	696,235.00
17.10.2025	188.44	184.92	187.90	187.73	815,410.00
20.10.2025	189.03	184.07	187.65	186.26	647,216.00
21.10.2025	187.52	185.34	186.10	186.14	453,756.00
22.10.2025	186.13	181.81	185.68	184.18	580,620.00
23.10.2025	184.68	180.90	184.10	181.57	586,112.00
24.10.2025	182.90	179.33	182.55	179.41	595,205.00
27.10.2025	181.49	178.94	179.75	181.38	685,817.00
28.10.2025	182.35	179.66	180.85	180.24	933,440.00
29.10.2025	179.17	173.50	178.31	175.04	1,535,896.00
30.10.2025	172.93	163.09	172.11	171.07	2,414,995.00
31.10.2025	171.71	166.41	171.26	170.26	1,214,581.00
03.11.2025	168.73	161.43	168.73	162.26	1,385,735.00
04.11.2025	166.88	161.67	162.29	165.95	1,095,147.00
05.11.2025	170.22	165.31	166.34	169.94	1,131,993.00
06.11.2025	170.27	167.29	169.18	167.65	824,635.00
07.11.2025	171.39	168.00	168.96	170.65	656,668.00
10.11.2025	169.86	164.02	169.86	168.90	1,227,686.00
11.11.2025	174.34	169.84	169.95	172.99	1,091,006.00
12.11.2025	179.44	173.38	173.71	178.28	1,134,117.00
13.11.2025	181.44	177.68	178.01	178.15	1,094,918.00
14.11.2025	180.55	177.17	179.33	179.19	817,195.00
17.11.2025	184.60	178.87	180.53	179.01	1,259,007.00
18.11.2025	184.55	178.85	179.12	182.94	1,162,082.00
19.11.2025	183.01	181.41	181.85	182.49	743,253.00
20.11.2025	185.05	180.95	182.49	182.65	789,641.00
21.11.2025	187.00	181.83	183.96	186.02	940,613.00
24.11.2025	187.94	185.11	185.99	185.85	1,366,995.00
25.11.2025	186.96	185.40	186.23	186.81	595,222.00
26.11.2025	189.05	187.04	187.80	188.26	523,829.00
28.11.2025	189.49	187.50	188.49	188.09	213,345.00
01.12.2025	187.99	184.92	187.76	185.55	562,808.00
02.12.2025	184.99	180.21	184.13	182.75	840,119.00
03.12.2025	185.43	180.45	183.64	180.65	769,632.00
04.12.2025	182.51	179.46	181.26	182.49	687,127.00
05.12.2025	183.25	180.56	182.40	182.19	497,551.00
08.12.2025	182.27	179.16	182.01	180.80	1,066,986.00
09.12.2025	181.62	175.57	180.63	178.78	647,824.00
10.12.2025	180.89	178.32	179.00	180.06	1,071,444.00
11.12.2025	182.56	180.00	181.00	181.61	528,571.00
12.12.2025	183.70	180.99	181.77	181.82	532,549.00
15.12.2025	188.63	184.38	186.83	188.21	1,090,390.00
16.12.2025	189.85	186.85	189.67	188.17	764,989.00
17.12.2025	190.19	187.78	189.13	188.89	464,375.00
18.12.2025	190.04	186.84	188.73	188.25	478,809.00
19.12.2025	191.15	187.21	187.57	189.18	1,414,143.00
22.12.2025	187.99	184.14	187.64	186.35	629,719.00
23.12.2025	184.62	178.80	184.77	182.57	884,005.00
24.12.2025	184.96	182.61	182.66	184.73	225,108.00
26.12.2025	185.12	183.62	184.59	184.36	342,865.00
29.12.2025	184.61	180.32	184.37	180.74	830,853.00
30.12.2025	183.30	180.21	180.57	182.20	575,633.00
31.12.2025	183.71	181.81	182.18	182.02	439,667.00
02.01.2026	184.44	180.71	182.16	182.41	524,699.00
05.01.2026	185.00	179.78	183.95	180.01	881,179.00
06.01.2026	182.40	179.23	180.10	179.43	848,335.00
07.01.2026	183.27	179.91	182.38	180.05	1,199,109.00
08.01.2026	185.43	178.65	179.17	184.75	796,365.00
09.01.2026	190.43	184.00	184.77	189.09	1,067,265.00
12.01.2026	194.88	190.40	190.85	193.20	846,874.00
13.01.2026	196.66	192.96	193.61	195.29	911,900.00
14.01.2026	200.50	193.17	195.88	199.12	904,827.00
15.01.2026	201.72	197.70	198.24	201.14	684,968.00
16.01.2026	201.86	196.23	200.46	197.79	1,849,696.00
20.01.2026	201.51	196.33	198.41	198.87	1,113,892.00
21.01.2026	198.33	194.15	197.26	196.07	1,110,786.00
22.01.2026	196.16	190.58	195.56	190.65	744,275.00
23.01.2026	192.76	189.11	191.37	191.15	1,400,878.00
26.01.2026	192.01	188.92	191.36	190.04	686,339.00
27.01.2026	191.90	188.79	189.42	191.61	526,641.00
28.01.2026	193.04	189.36	191.41	192.01	700,867.00
29.01.2026	195.70	189.85	193.60	190.48	1,109,445.00
30.01.2026	194.79	189.61	190.00	194.77	714,953.00
02.02.2026	198.18	193.70	196.95	198.07	742,585.00
03.02.2026	204.35	195.71	196.07	201.57	1,026,158.00
04.02.2026	205.96	202.00	202.44	205.83	1,733,914.00
05.02.2026	225.55	215.90	218.51	224.28	2,920,915.00
06.02.2026	234.43	226.90	227.47	231.57	2,273,491.00
09.02.2026	234.87	230.04	232.49	230.34	1,392,771.00
10.02.2026	231.59	227.29	230.52	228.98	1,643,145.00
11.02.2026	232.04	227.00	228.61	230.79	1,905,480.00
12.02.2026	232.76	226.09	231.00	226.22	1,294,127.00
13.02.2026	227.15	221.36	226.33	222.57	980,622.00
17.02.2026	222.05	214.62	221.18	219.41	1,402,610.00
18.02.2026	222.25	215.61	219.70	222.05	1,259,977.00
19.02.2026	223.49	218.75	222.56	220.06	814,869.00
20.02.2026	222.30	217.48	220.77	221.73	980,033.00
23.02.2026	227.79	218.15	220.59	226.09	1,018,772.00
24.02.2026	230.48	226.07	226.28	230.32	904,073.00
25.02.2026	231.15	225.56	229.46	229.89	800,888.00
26.02.2026	232.60	229.75	230.50	231.53	668,638.00
27.02.2026	236.77	232.30	232.30	236.21	1,006,273.00
02.03.2026	239.48	234.74	235.15	235.58	500,871.00

צרו איתנו קשר *5988