גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הורמל פודס > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הורמל פודס

Hormel Foods

מניה HRL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.375	25.375	25.375	25.375	0.00
16:50	25.34	25.34	25.34	25.34	25,660.00
17:00	25.17	25.17	25.17	25.17	34,813.00
17:10	25.24	25.24	25.24	25.24	46,577.00
17:20	25.16	25.16	25.16	25.16	44,995.00
17:30	25.075	25.075	25.075	25.075	40,722.00
17:40	25.14	25.14	25.14	25.14	47,114.00
17:50	25.13	25.13	25.13	25.13	45,866.00
18:00	25.08	25.08	25.08	25.08	35,038.00
18:10	25.08	25.08	25.08	25.08	29,105.00
18:20	25.025	25.025	25.025	25.025	27,466.00
18:30	24.98	24.98	24.98	24.98	25,724.00
18:40	24.905	24.905	24.905	24.905	35,864.00
18:50	24.91	24.91	24.91	24.91	38,645.00
19:00	24.915	24.915	24.915	24.915	14,400.00
19:10	24.96	24.96	24.96	24.96	28,576.00
19:20	24.915	24.915	24.915	24.915	36,298.00
19:30	24.93	24.93	24.93	24.93	19,863.00
19:40	24.97	24.97	24.97	24.97	15,006.00
19:50	24.965	24.965	24.965	24.965	18,499.00
20:00	24.975	24.975	24.975	24.975	11,848.00
20:10	24.96	24.96	24.96	24.96	22,531.00
20:20	24.9256	24.9256	24.9256	24.9256	13,047.00
20:30	24.96	24.96	24.96	24.96	18,440.00
20:40	24.905	24.905	24.905	24.905	12,946.00
20:50	24.875	24.875	24.875	24.875	16,678.00
21:00	24.885	24.885	24.885	24.885	14,739.00
21:10	24.9	24.9	24.9	24.9	23,359.00
21:20	24.9	24.9	24.9	24.9	16,617.00
21:30	24.89	24.89	24.89	24.89	16,787.00
21:40	24.985	24.985	24.985	24.985	36,068.00
21:50	24.96	24.96	24.96	24.96	22,866.00
22:00	24.985	24.985	24.985	24.985	32,776.00
22:10	25.01	25.01	25.01	25.01	43,036.00
22:20	24.94	24.94	24.94	24.94	69,888.00
22:30	24.92	24.92	24.92	24.92	24,887.00
22:40	24.96	24.96	24.96	24.96	30,399.00
22:50	24.945	24.945	24.945	24.945	33,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	25.255	25.06	25.13	25.145	237,023.00
25.02.2026 17:30	25.18	25.105	25.1496	25.17	306,784.00
25.02.2026 18:00	25.1862	25.065	25.165	25.11	437,551.00
25.02.2026 18:30	25.155	25.06	25.13	25.145	706,453.00
25.02.2026 19:00	25.165	25.025	25.155	25.025	911,672.00
25.02.2026 19:30	25.045	24.94	25.025	25.005	1,422,980.00
25.02.2026 20:00	25.11	24.99	24.99	25.065	1,998,689.00
25.02.2026 20:30	25.076	24.975	25.06	24.975	2,266,212.00
25.02.2026 21:00	24.985	24.89	24.98	24.95	1,818,726.00
25.02.2026 21:30	25.1	24.935	24.945	25.05	2,544,124.00
25.02.2026 22:00	25.13	25.06	25.08	25.08	3,411,027.00
25.02.2026 22:30	25.315	25.08	25.09	25.315	4,179,093.00
26.02.2026 16:30	25.75	25.16	25.75	25.16	455,818.00
26.02.2026 17:00	25.36	25.085	25.085	25.275	895,480.00
26.02.2026 17:30	25.445	25.22	25.315	25.24	1,423,033.00
26.02.2026 18:00	25.345	25.0437	25.275	25.165	1,754,714.00
26.02.2026 18:30	25.345	25.015	25.16	25.33	2,322,367.00
26.02.2026 19:00	25.38	25.15	25.315	25.16	2,682,240.00
26.02.2026 19:30	25.215	25.05	25.175	25.18	2,716,454.00
26.02.2026 20:00	25.345	25.16	25.165	25.335	2,819,875.00
26.02.2026 20:30	25.38	25.27	25.3355	25.36	3,180,125.00
26.02.2026 21:00	25.385	25.2	25.38	25.285	3,232,381.00
26.02.2026 21:30	25.3	25.145	25.275	25.155	3,466,929.00
26.02.2026 22:00	25.23	25.005	25.16	25.015	2,991,967.00
26.02.2026 22:30	25.05	24.675	25.015	24.79	4,962,512.00
27.02.2026 16:30	25.4651	24.875	24.875	25.4272	148,113.00
27.02.2026 17:00	25.47	25.3	25.405	25.38	460,194.00
27.02.2026 17:30	25.555	25.305	25.335	25.485	810,929.00
27.02.2026 18:00	25.55	25.47	25.54	25.525	930,180.00
27.02.2026 18:30	25.64	25.525	25.525	25.62	1,288,100.00
27.02.2026 19:00	25.76	25.635	25.66	25.76	1,407,626.00
27.02.2026 19:30	25.795	25.7	25.765	25.715	1,788,983.00
27.02.2026 20:00	25.795	25.69	25.71	25.795	1,327,791.00
27.02.2026 20:30	25.81	25.755	25.79	25.765	1,851,937.00
27.02.2026 21:00	25.8	25.72	25.75	25.73	1,572,382.00
27.02.2026 21:30	25.85	25.73	25.755	25.76	1,669,345.00
27.02.2026 22:00	25.8455	25.775	25.79	25.84	1,592,120.00
27.02.2026 22:30	25.84	25.6	25.84	25.6	1,824,714.00
02.03.2026 16:30	25.5075	25.145	25.325	25.205	40,688.00
02.03.2026 17:00	25.24	25.025	25.19	25.03	123,326.00
02.03.2026 17:30	25.18	25.005	25.065	25.01	249,455.00
02.03.2026 18:00	25.08	24.965	25.07	24.965	348,906.00
02.03.2026 18:30	24.9601	24.875	24.94	24.91	567,186.00
02.03.2026 19:00	24.96	24.895	24.91	24.9071	787,373.00
02.03.2026 19:30	25	24.91	24.91	24.97	792,994.00
02.03.2026 20:00	24.975	24.91	24.975	24.95	860,044.00
02.03.2026 20:30	24.95	24.85	24.946	24.89	898,240.00
02.03.2026 21:00	24.935	24.87	24.87	24.935	1,118,615.00
02.03.2026 21:30	24.9999	24.94	24.945	24.965	1,300,283.00
02.03.2026 22:00	25.02	24.905	24.995	24.93	1,773,277.00
02.03.2026 22:30	24.975	24.8341	24.935	24.8341	2,077,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	29.87	28.89	29.75	28.90	2,823,280.00
05.03.2025	29.17	28.59	28.68	28.76	2,028,799.00
06.03.2025	29.15	28.59	28.86	29.00	1,970,153.00
07.03.2025	30.31	28.88	28.88	29.94	2,769,582.00
10.03.2025	31.08	30.12	30.20	30.27	3,639,457.00
11.03.2025	30.22	29.73	30.20	29.92	3,359,907.00
12.03.2025	29.72	29.11	29.43	29.22	2,912,605.00
13.03.2025	29.75	29.22	29.30	29.49	2,376,214.00
14.03.2025	29.67	29.22	29.29	29.54	2,700,553.00
17.03.2025	30.20	29.54	29.61	29.96	2,412,524.00
18.03.2025	30.25	29.79	30.07	29.94	2,408,756.00
19.03.2025	29.91	29.60	29.77	29.77	3,208,675.00
20.03.2025	29.89	29.45	29.76	29.68	3,133,956.00
21.03.2025	30.06	29.52	29.62	29.98	9,492,164.00
24.03.2025	30.03	29.02	29.72	29.26	4,098,032.00
25.03.2025	29.33	28.76	29.31	28.81	3,311,420.00
26.03.2025	29.68	28.91	28.91	29.58	2,194,811.00
27.03.2025	30.44	29.77	29.85	30.32	2,717,325.00
28.03.2025	30.56	30.16	30.52	30.36	2,124,176.00
31.03.2025	31.23	30.51	30.58	30.94	3,340,666.00
01.04.2025	31.13	30.58	31.08	30.74	2,517,002.00
02.04.2025	30.91	30.38	30.76	30.62	2,209,037.00
03.04.2025	31.53	30.75	30.75	31.44	3,775,727.00
04.04.2025	32.07	30.58	31.38	30.74	4,201,671.00
07.04.2025	30.83	29.77	30.26	30.04	4,159,281.00
08.04.2025	30.45	29.04	30.43	29.32	3,648,715.00
09.04.2025	29.92	28.78	29.00	29.71	4,195,003.00
10.04.2025	30.26	29.09	29.71	29.51	5,015,521.00
11.04.2025	30.56	29.55	29.75	30.31	3,581,364.00
14.04.2025	30.83	29.85	29.90	30.55	3,903,796.00
15.04.2025	30.97	30.28	30.97	30.38	1,941,325.00
16.04.2025	30.63	30.07	30.63	30.18	2,233,447.00
17.04.2025	30.68	30.11	30.17	30.58	2,819,028.00
21.04.2025	30.47	30.09	30.45	30.40	2,245,826.00
22.04.2025	30.77	30.33	30.43	30.71	2,322,053.00
23.04.2025	30.88	30.35	30.65	30.81	2,047,402.00
24.04.2025	30.71	30.08	30.63	30.19	1,879,535.00
25.04.2025	30.15	29.58	30.08	29.70	2,381,949.00
28.04.2025	29.79	29.37	29.64	29.52	2,257,248.00
29.04.2025	29.65	29.18	29.51	29.61	2,341,320.00
30.04.2025	30.04	29.35	29.88	29.90	3,311,696.00
01.05.2025	29.65	29.23	29.56	29.39	2,390,909.00
02.05.2025	29.64	29.24	29.54	29.31	2,963,891.00
05.05.2025	29.31	28.82	29.29	29.21	2,530,559.00
06.05.2025	29.31	29.02	29.13	29.15	1,732,479.00
07.05.2025	29.35	28.98	29.18	29.11	2,286,403.00
08.05.2025	29.74	29.05	29.13	29.39	2,596,556.00
09.05.2025	29.52	29.18	29.25	29.21	1,177,377.00
12.05.2025	29.65	29.02	29.18	29.55	2,999,270.00
13.05.2025	29.55	28.99	29.44	29.27	2,685,911.00
14.05.2025	29.30	28.90	29.13	29.16	4,189,523.00
15.05.2025	30.20	29.34	29.34	30.16	2,965,733.00
16.05.2025	30.55	30.01	30.13	30.53	3,067,847.00
19.05.2025	30.50	30.06	30.50	30.12	2,622,209.00
20.05.2025	30.46	30.06	30.09	30.14	3,773,331.00
21.05.2025	30.13	29.38	30.07	29.42	3,265,514.00
22.05.2025	29.52	28.99	29.29	29.45	3,260,803.00
23.05.2025	29.56	29.00	29.45	29.45	2,708,318.00
27.05.2025	30.25	29.67	29.80	30.20	4,867,562.00
28.05.2025	30.45	29.81	30.32	30.04	4,248,441.00
29.05.2025	30.49	28.77	29.31	30.38	6,055,362.00
30.05.2025	30.86	30.35	30.52	30.68	4,464,405.00
02.06.2025	30.85	30.40	30.44	30.85	3,431,083.00
03.06.2025	31.18	30.58	30.71	30.85	2,921,281.00
04.06.2025	30.95	30.56	30.90	30.70	2,566,886.00
05.06.2025	30.92	30.52	30.68	30.71	2,837,902.00
06.06.2025	30.92	30.37	30.79	30.66	2,049,542.00
09.06.2025	31.22	30.52	30.53	31.19	2,933,133.00
10.06.2025	31.42	30.96	31.26	31.15	2,371,586.00
11.06.2025	31.17	30.79	31.17	30.93	2,703,119.00
12.06.2025	31.07	30.72	30.96	31.05	1,766,606.00
13.06.2025	31.18	30.50	31.00	30.58	1,980,100.00
16.06.2025	30.81	30.08	30.70	30.28	2,133,157.00
17.06.2025	30.39	29.98	30.16	30.06	1,921,550.00
18.06.2025	30.26	29.88	30.05	30.16	2,511,234.00
20.06.2025	30.53	30.11	30.12	30.41	7,404,214.00
23.06.2025	31.11	30.63	30.76	30.85	3,746,015.00
24.06.2025	30.79	30.36	30.72	30.40	3,631,212.00
25.06.2025	30.15	29.72	30.06	29.84	3,789,822.00
26.06.2025	30.38	29.96	29.96	30.25	2,569,203.00
27.06.2025	30.51	30.19	30.25	30.47	3,848,822.00
30.06.2025	30.61	29.97	30.39	30.25	2,979,072.00
01.07.2025	31.11	30.25	30.25	30.70	2,830,161.00
02.07.2025	30.92	30.56	30.66	30.81	2,679,102.00
03.07.2025	30.90	30.37	30.89	30.47	2,548,050.00
07.07.2025	30.55	30.14	30.41	30.51	2,601,600.00
08.07.2025	31.17	30.30	30.32	31.10	3,229,833.00
09.07.2025	31.36	30.89	31.10	31.27	3,777,469.00
10.07.2025	31.86	30.99	31.09	31.54	3,102,571.00
11.07.2025	31.54	29.83	31.54	30.51	8,333,269.00
14.07.2025	30.28	29.46	30.16	29.77	6,466,237.00
15.07.2025	29.80	29.20	29.75	29.21	3,614,779.00
16.07.2025	29.95	29.22	29.26	29.91	4,335,750.00
17.07.2025	30.09	29.32	30.00	29.68	3,131,383.00
18.07.2025	29.72	29.06	29.68	29.14	3,096,393.00
21.07.2025	29.35	28.86	29.16	28.89	1,924,875.00
22.07.2025	29.53	28.91	28.99	29.45	1,872,385.00
23.07.2025	29.78	29.39	29.54	29.52	2,434,350.00
24.07.2025	29.63	29.26	29.53	29.30	2,031,996.00
25.07.2025	29.33	29.07	29.30	29.24	1,919,053.00
28.07.2025	29.11	28.54	29.10	28.55	3,113,651.00
29.07.2025	28.90	28.49	28.60	28.70	2,471,876.00
30.07.2025	28.81	28.22	28.65	28.29	2,905,144.00
31.07.2025	28.30	27.95	28.05	28.09	4,744,335.00
01.08.2025	28.38	27.77	28.30	28.12	3,624,003.00
04.08.2025	28.35	28.09	28.19	28.22	2,445,016.00
05.08.2025	28.41	28.11	28.28	28.30	3,253,053.00
06.08.2025	28.40	28.14	28.32	28.26	2,524,633.00
07.08.2025	28.56	27.90	28.37	28.55	2,609,828.00
08.08.2025	28.65	28.38	28.55	28.48	1,862,521.00
11.08.2025	28.68	28.35	28.61	28.58	2,435,717.00
12.08.2025	28.93	28.49	28.49	28.76	3,181,137.00
13.08.2025	29.14	28.62	28.76	28.97	2,637,967.00
14.08.2025	28.96	28.30	28.88	28.30	3,233,607.00
15.08.2025	28.55	28.31	28.39	28.48	7,569,238.00
18.08.2025	28.49	28.17	28.49	28.28	3,189,132.00
19.08.2025	28.44	28.08	28.42	28.41	3,776,951.00
20.08.2025	29.33	28.59	29.00	28.64	3,931,252.00
21.08.2025	28.99	28.42	28.50	28.91	3,048,589.00
22.08.2025	29.34	28.99	29.03	29.25	2,258,468.00
25.08.2025	29.18	28.82	29.17	28.87	2,895,388.00
26.08.2025	28.85	28.60	28.80	28.76	2,965,864.00
27.08.2025	29.10	28.64	28.75	29.02	4,588,756.00
28.08.2025	25.60	23.71	24.78	25.22	17,371,220.00
29.08.2025	25.82	25.24	25.25	25.44	7,751,767.00
02.09.2025	25.77	24.96	25.47	25.03	6,843,019.00
03.09.2025	25.47	24.95	25.00	25.35	5,640,661.00
04.09.2025	25.45	25.07	25.36	25.24	3,888,903.00
05.09.2025	25.77	25.22	25.26	25.66	3,325,797.00
08.09.2025	25.74	25.37	25.56	25.50	3,710,370.00
09.09.2025	25.58	25.35	25.43	25.52	2,679,328.00
10.09.2025	25.43	24.73	25.43	24.97	4,482,010.00
11.09.2025	25.48	24.90	24.93	25.42	3,109,044.00
12.09.2025	25.43	25.07	25.40	25.08	2,391,360.00
15.09.2025	25.22	24.67	25.12	24.73	3,780,129.00
16.09.2025	25.14	24.75	24.82	25.02	3,510,499.00
17.09.2025	25.22	24.87	24.96	24.89	4,212,847.00
18.09.2025	25.07	24.69	24.73	24.96	1,089,695.00
19.09.2025	25.14	24.89	24.99	25.00	918,996.00
22.09.2025	24.81	24.42	24.80	24.44	1,138,666.00
23.09.2025	24.54	24.26	24.40	24.45	1,723,871.00
24.09.2025	24.75	24.38	24.42	24.72	1,394,631.00
25.09.2025	24.86	24.36	24.82	24.39	1,161,081.00
26.09.2025	24.73	24.46	24.49	24.72	1,064,714.00
29.09.2025	24.80	24.42	24.80	24.63	1,958,145.00
30.09.2025	24.83	24.51	24.64	24.73	1,465,669.00
01.10.2025	24.93	24.53	24.88	24.79	1,323,409.00
02.10.2025	24.85	24.62	24.71	24.67	1,324,129.00
03.10.2025	24.79	24.58	24.69	24.65	1,258,574.00
06.10.2025	24.67	24.30	24.67	24.30	1,984,541.00
07.10.2025	24.38	23.89	24.35	24.01	4,701,753.00
08.10.2025	23.96	23.80	23.96	23.90	1,630,808.00
09.10.2025	24.06	23.72	23.95	23.75	1,659,181.00
10.10.2025	24.05	23.68	23.85	23.73	2,200,650.00
13.10.2025	23.78	23.34	23.68	23.52	2,573,988.00
14.10.2025	23.95	23.13	23.16	23.93	2,216,142.00
15.10.2025	24.13	23.59	24.01	23.66	1,955,230.00
16.10.2025	23.95	23.67	23.74	23.76	1,650,574.00
17.10.2025	24.11	23.75	23.85	24.04	1,687,583.00
20.10.2025	24.08	23.77	24.02	23.98	1,450,609.00
21.10.2025	24.16	23.94	24.00	24.10	2,335,534.00
22.10.2025	24.46	23.92	24.08	24.15	2,099,786.00
23.10.2025	24.18	23.66	24.14	23.77	1,425,021.00
24.10.2025	23.93	23.61	23.90	23.84	1,488,348.00
27.10.2025	23.81	23.37	23.77	23.75	2,914,459.00
28.10.2025	23.89	23.52	23.65	23.66	1,621,741.00
29.10.2025	23.02	21.46	22.91	21.49	5,817,510.00
30.10.2025	21.80	21.22	21.55	21.28	3,696,492.00
31.10.2025	21.68	21.03	21.20	21.59	2,864,712.00
03.11.2025	21.52	21.15	21.46	21.48	2,285,248.00
04.11.2025	21.64	21.24	21.53	21.58	1,538,747.00
05.11.2025	21.63	21.32	21.56	21.55	1,612,033.00
06.11.2025	21.84	21.40	21.57	21.72	1,690,266.00
07.11.2025	22.11	21.69	21.91	22.03	3,212,434.00
10.11.2025	22.20	21.82	22.03	22.15	2,119,368.00
11.11.2025	22.55	22.23	22.33	22.52	1,861,318.00
12.11.2025	22.65	22.24	22.50	22.28	1,523,399.00
13.11.2025	22.83	22.21	22.23	22.67	3,207,475.00
14.11.2025	22.88	22.36	22.74	22.64	1,552,793.00
17.11.2025	22.65	22.19	22.61	22.28	1,862,559.00
18.11.2025	22.41	22.08	22.24	22.34	1,515,122.00
19.11.2025	22.26	22.03	22.25	22.19	1,726,188.00
20.11.2025	22.51	22.03	22.11	22.33	1,588,661.00
21.11.2025	23.00	22.36	22.42	22.71	3,145,985.00
24.11.2025	22.71	22.46	22.56	22.62	3,607,030.00
25.11.2025	23.05	22.83	22.93	22.99	1,631,569.00
26.11.2025	23.26	23.01	23.02	23.23	1,171,786.00
28.11.2025	23.37	23.17	23.27	23.22	804,679.00
01.12.2025	23.50	22.99	23.17	23.32	2,956,534.00
02.12.2025	23.29	22.84	23.25	23.09	2,297,251.00
03.12.2025	23.45	23.06	23.16	23.30	2,712,610.00
04.12.2025	25.28	23.68	25.10	24.16	4,673,368.00
05.12.2025	24.62	24.02	24.20	24.35	2,344,994.00
08.12.2025	24.30	23.75	24.38	23.85	2,685,326.00
09.12.2025	24.00	23.59	23.86	23.63	2,081,434.00
10.12.2025	23.74	23.34	23.60	23.74	3,832,849.00
11.12.2025	24.07	23.69	23.81	23.71	1,651,060.00
12.12.2025	24.26	23.78	23.73	24.06	1,791,139.00
15.12.2025	24.19	23.87	24.13	24.02	2,043,573.00
16.12.2025	24.09	23.65	24.07	23.67	1,939,744.00
17.12.2025	24.10	23.74	23.78	24.00	2,484,749.00
18.12.2025	24.20	23.85	23.92	24.02	2,048,705.00
19.12.2025	23.97	23.64	23.94	23.68	2,354,907.00
22.12.2025	24.12	23.48	23.63	24.12	1,825,887.00
23.12.2025	24.10	23.85	24.06	24.10	1,560,000.00
24.12.2025	24.37	24.17	24.18	24.34	955,050.00
26.12.2025	24.46	24.15	24.36	24.27	1,185,332.00
29.12.2025	24.33	24.03	24.30	24.18	1,350,108.00
30.12.2025	24.19	23.92	24.17	23.99	1,721,757.00
31.12.2025	23.96	23.68	23.92	23.70	1,364,024.00
02.01.2026	23.79	23.28	23.75	23.38	1,617,174.00
05.01.2026	23.38	22.83	23.22	22.97	2,392,045.00
06.01.2026	23.01	22.83	22.91	22.85	1,804,808.00
07.01.2026	23.08	22.34	22.98	22.35	1,678,976.00
08.01.2026	23.22	22.24	22.31	22.87	1,938,485.00
09.01.2026	23.26	22.77	22.91	23.23	1,971,090.00
12.01.2026	22.98	22.49	22.88	22.83	1,586,396.00
13.01.2026	23.51	22.76	22.79	23.50	1,974,791.00
14.01.2026	24.50	23.50	23.55	24.51	3,269,642.00
15.01.2026	24.74	24.21	24.44	24.74	2,188,852.00
16.01.2026	24.70	24.17	24.53	24.21	2,224,591.00
20.01.2026	24.77	24.16	24.13	24.56	1,643,306.00
21.01.2026	24.56	24.20	24.50	24.44	1,508,999.00
22.01.2026	24.81	24.34	24.40	24.37	1,517,524.00
23.01.2026	24.62	24.34	24.43	24.59	1,082,370.00
26.01.2026	25.29	24.72	24.78	24.86	1,879,996.00
27.01.2026	25.23	24.71	24.70	25.21	1,967,333.00
28.01.2026	25.37	24.37	25.17	24.60	1,328,533.00
29.01.2026	25.06	24.40	24.75	24.44	1,556,072.00
30.01.2026	24.67	24.04	24.54	24.62	5,937,680.00
02.02.2026	24.61	24.26	24.60	24.46	2,558,092.00
03.02.2026	25.01	24.26	24.28	24.63	1,605,056.00
04.02.2026	25.45	24.82	24.87	25.31	1,822,587.00
05.02.2026	25.47	24.96	25.38	25.09	1,445,497.00
06.02.2026	25.35	24.91	25.19	24.94	1,560,248.00
09.02.2026	24.96	24.31	24.91	24.41	1,930,012.00
10.02.2026	24.50	24.19	24.46	24.31	1,798,670.00
11.02.2026	24.08	23.56	24.08	23.95	2,053,020.00
12.02.2026	23.98	23.41	23.96	23.44	2,588,523.00
13.02.2026	23.97	23.59	23.63	23.77	1,537,441.00
17.02.2026	23.98	23.08	23.75	23.45	2,194,477.00
18.02.2026	24.51	23.55	23.55	24.49	3,084,457.00
19.02.2026	24.63	24.32	24.45	24.56	1,878,314.00
20.02.2026	25.02	24.33	24.62	25.01	2,942,257.00
23.02.2026	25.36	24.88	24.92	25.17	2,352,962.00
24.02.2026	25.84	25.33	25.35	25.81	2,330,182.00
25.02.2026	25.70	24.89	25.65	25.32	2,223,194.00
26.02.2026	26.18	24.67	25.53	24.81	3,073,765.00
27.02.2026	25.86	24.87	24.86	25.60	2,475,101.00
02.03.2026	25.51	24.82	25.40	24.83	1,343,032.00

צרו איתנו קשר *5988