גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסקו > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסקו

Masco

מניה MAS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.31	68.31	68.31	68.31	0.00
16:50	68.475	68.475	68.475	68.475	21,074.00
17:00	67.91	67.91	67.91	67.91	10,336.00
17:10	67.57	67.57	67.57	67.57	30,669.00
17:20	67.63	67.63	67.63	67.63	49,879.00
17:30	67.17	67.17	67.17	67.17	28,011.00
17:40	67.105	67.105	67.105	67.105	22,615.00
17:50	67.19	67.19	67.19	67.19	14,327.00
18:00	67.48	67.48	67.48	67.48	49,058.00
18:10	67.545	67.545	67.545	67.545	50,505.00
18:20	67.865	67.865	67.865	67.865	40,529.00
18:30	67.89	67.89	67.89	67.89	18,065.00
18:40	67.97	67.97	67.97	67.97	15,193.00
18:50	68.135	68.135	68.135	68.135	14,255.00
19:00	68.22	68.22	68.22	68.22	10,593.00
19:10	67.96	67.96	67.96	67.96	15,483.00
19:20	67.87	67.87	67.87	67.87	13,444.00
19:30	68.1	68.1	68.1	68.1	16,867.00
19:40	67.98	67.98	67.98	67.98	46,192.00
19:50	68.225	68.225	68.225	68.225	18,395.00
20:00	68.15	68.15	68.15	68.15	15,675.00
20:10	68.215	68.215	68.215	68.215	12,018.00
20:20	68.23	68.23	68.23	68.23	38,083.00
20:30	68.11	68.11	68.11	68.11	25,474.00
20:40	68.3	68.3	68.3	68.3	31,280.00
20:50	68.51	68.51	68.51	68.51	21,397.00
21:00	68.655	68.655	68.655	68.655	33,414.00
21:10	68.52	68.52	68.52	68.52	21,398.00
21:20	68.42	68.42	68.42	68.42	24,218.00
21:30	68.57	68.57	68.57	68.57	14,611.00
21:40	68.42	68.42	68.42	68.42	31,042.00
21:50	68.84	68.84	68.84	68.84	28,350.00
22:00	68.79	68.79	68.79	68.79	13,495.00
22:10	68.82	68.82	68.82	68.82	16,853.00
22:20	68.75	68.75	68.75	68.75	18,844.00
22:30	68.675	68.675	68.675	68.675	23,004.00
22:40	68.64	68.64	68.64	68.64	24,347.00
22:50	68.395	68.395	68.395	68.395	53,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	72.07	71.48	71.93	71.52	934,377.00
26.02.2026 17:30	71.945	71.595	71.595	71.74	1,399,206.00
26.02.2026 18:00	71.835	71.24	71.7225	71.33	1,492,397.00
26.02.2026 18:30	71.39	70.945	71.34	71.29	2,101,861.00
26.02.2026 19:00	71.3	71.18	71.27	71.23	1,966,598.00
26.02.2026 19:30	71.37	71.215	71.215	71.37	2,115,192.00
26.02.2026 20:00	71.65	71.36	71.365	71.65	2,461,438.00
26.02.2026 20:30	71.83	71.58	71.65	71.74	2,439,596.00
26.02.2026 21:00	71.915	71.66	71.75	71.83	2,685,301.00
26.02.2026 21:30	72.38	71.85	71.85	72.26	3,221,986.00
26.02.2026 22:00	72.62	72.325	72.325	72.48	3,435,453.00
26.02.2026 22:30	72.51	72.325	72.49	72.375	5,847,664.00
27.02.2026 16:30	71.595	70.825	71.53	70.945	249,556.00
27.02.2026 17:00	71.355	70.89	70.89	71.07	393,663.00
27.02.2026 17:30	71.4	71	71.06	71.32	452,102.00
27.02.2026 18:00	71.89	71.29	71.325	71.89	454,261.00
27.02.2026 18:30	72	71.8	71.85	71.8	672,453.00
27.02.2026 19:00	71.93	71.81	71.86	71.845	967,379.00
27.02.2026 19:30	72.055	71.79	71.85	72.055	1,245,992.00
27.02.2026 20:00	72.245	72.035	72.035	72.245	857,650.00
27.02.2026 20:30	72.28	72.02	72.235	72.02	1,019,191.00
27.02.2026 21:00	72	71.7	72	71.76	1,538,716.00
27.02.2026 21:30	72.07	71.7	71.74	71.985	1,347,442.00
27.02.2026 22:00	72.185	71.98	72.04	72.095	1,390,216.00
27.02.2026 22:30	72.09	71.58	72.05	71.6	1,550,373.00
02.03.2026 16:30	70.03	69.38	69.92	69.435	314,788.00
02.03.2026 17:00	70.677	69.61	69.61	70.37	536,207.00
02.03.2026 17:30	70.33	69.8475	70.205	69.9975	796,238.00
02.03.2026 18:00	70.14	69.52	70.08	69.52	869,299.00
02.03.2026 18:30	69.94	69.525	69.57	69.76	1,300,216.00
02.03.2026 19:00	69.984	69.5	69.79	69.91	1,425,208.00
02.03.2026 19:30	70.0375	69.785	69.96	69.815	1,385,554.00
02.03.2026 20:00	70.04	69.68	69.82	69.875	2,415,548.00
02.03.2026 20:30	69.98	69.7	69.92	69.72	2,290,964.00
02.03.2026 21:00	70.04	69.62	69.69	70.02	3,005,431.00
02.03.2026 21:30	70.24	70.025	70.09	70.24	2,929,800.00
02.03.2026 22:00	70.31	69.97	70.28	70.08	3,725,252.00
02.03.2026 22:30	70.13	69.8	70.12	69.8	4,949,480.00
03.03.2026 16:30	68.73	67.55	67.61	67.8	73,155.00
03.03.2026 17:00	67.9026	66.995	67.9026	67.245	345,421.00
03.03.2026 17:30	67.6	67.01	67.305	67.565	530,395.00
03.03.2026 18:00	67.94	67.41	67.57	67.79	968,080.00
03.03.2026 18:30	68.28	67.715	67.84	68.27	1,215,490.00
03.03.2026 19:00	68.2	67.81	68.2	68.16	1,470,463.00
03.03.2026 19:30	68.32	67.96	68.05	68.17	2,415,524.00
03.03.2026 20:00	68.36	68.1005	68.19	68.15	2,499,816.00
03.03.2026 20:30	68.7	68.12	68.15	68.6	3,022,637.00
03.03.2026 21:00	68.63	68.4	68.63	68.48	3,166,883.00
03.03.2026 21:30	68.84	68.38	68.49	68.83	3,323,706.00
03.03.2026 22:00	68.87	68.65	68.785	68.67	3,799,728.00
03.03.2026 22:30	68.695	67.97	68.69	67.99	5,588,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	75.16	72.68	72.91	73.58	1,361,530.00
06.03.2025	74.56	72.62	73.44	74.15	1,687,143.00
07.03.2025	75.72	73.80	74.04	75.20	2,734,563.00
10.03.2025	76.36	73.77	75.00	73.91	1,975,810.00
11.03.2025	74.51	71.28	73.69	71.39	2,145,732.00
12.03.2025	72.03	70.46	71.43	71.13	1,522,445.00
13.03.2025	71.38	69.07	71.12	69.21	1,583,762.00
14.03.2025	70.42	69.22	70.15	70.31	2,231,595.00
17.03.2025	71.35	70.10	70.48	71.09	2,520,139.00
18.03.2025	71.42	70.36	70.87	70.68	2,017,130.00
19.03.2025	71.75	70.31	70.65	71.61	2,160,312.00
20.03.2025	71.67	70.34	71.00	70.41	2,666,589.00
21.03.2025	69.73	68.52	69.47	69.60	6,155,154.00
24.03.2025	71.23	69.93	70.37	70.78	2,181,963.00
25.03.2025	71.23	69.95	70.52	70.39	2,049,146.00
26.03.2025	71.17	69.89	70.34	70.41	1,612,016.00
27.03.2025	70.77	69.97	70.75	70.46	1,984,268.00
28.03.2025	70.89	68.46	70.89	68.67	1,103,787.00
31.03.2025	69.95	67.84	68.30	69.54	1,896,196.00
01.04.2025	69.99	68.58	69.59	69.84	1,530,356.00
02.04.2025	71.23	68.81	69.18	71.06	1,196,962.00
03.04.2025	67.85	63.12	67.81	64.15	4,439,012.00
04.04.2025	64.69	60.29	62.14	62.92	4,244,263.00
07.04.2025	64.04	59.83	61.20	60.96	3,253,907.00
08.04.2025	62.00	57.81	62.00	58.73	2,731,896.00
09.04.2025	64.39	57.27	58.00	63.77	4,300,103.00
10.04.2025	62.46	59.29	62.16	61.70	2,713,063.00
11.04.2025	62.54	59.67	61.35	61.94	2,489,898.00
14.04.2025	63.04	61.46	63.04	62.41	1,761,932.00
15.04.2025	63.21	61.67	62.38	61.87	2,519,085.00
16.04.2025	62.29	60.39	61.80	60.88	2,054,017.00
17.04.2025	62.03	60.95	61.27	61.58	1,688,181.00
21.04.2025	61.07	59.51	60.67	60.05	3,023,443.00
22.04.2025	61.65	60.50	60.64	61.43	4,390,863.00
23.04.2025	65.46	56.55	58.99	59.32	5,722,936.00
24.04.2025	60.44	58.92	60.06	60.30	3,216,148.00
25.04.2025	60.83	59.78	60.06	60.41	2,882,745.00
28.04.2025	61.67	60.10	60.53	60.48	2,343,366.00
29.04.2025	61.26	59.94	60.19	60.46	2,614,179.00
30.04.2025	60.67	59.05	59.97	60.61	2,986,536.00
01.05.2025	61.30	60.00	60.57	60.30	1,896,207.00
02.05.2025	62.68	60.84	61.06	62.27	2,540,349.00
05.05.2025	62.50	61.39	61.88	61.76	1,981,276.00
06.05.2025	61.68	60.53	61.13	60.56	1,245,534.00
07.05.2025	60.76	59.96	60.66	60.42	2,359,021.00
08.05.2025	62.25	60.59	61.14	61.71	2,203,471.00
09.05.2025	62.58	61.81	62.08	62.10	2,486,098.00
12.05.2025	69.46	66.42	66.58	69.16	5,885,516.00
13.05.2025	69.92	67.78	69.58	68.07	2,751,611.00
14.05.2025	67.98	66.49	67.79	66.64	2,669,015.00
15.05.2025	67.43	65.68	66.47	67.22	1,915,621.00
16.05.2025	67.71	66.80	67.22	67.66	1,391,632.00
19.05.2025	66.89	65.94	65.94	66.73	1,296,668.00
20.05.2025	66.66	65.72	66.51	65.90	1,325,983.00
21.05.2025	65.01	62.81	64.91	63.01	2,381,911.00
22.05.2025	63.05	62.16	62.65	62.68	2,184,998.00
23.05.2025	62.03	61.15	61.33	61.79	1,619,740.00
27.05.2025	63.57	61.94	62.57	63.49	2,047,850.00
28.05.2025	64.23	62.49	64.16	62.59	1,494,102.00
29.05.2025	63.56	62.36	63.29	63.45	1,754,479.00
30.05.2025	62.94	62.07	62.94	62.42	3,116,241.00
02.06.2025	61.78	60.13	61.78	61.33	2,342,696.00
03.06.2025	62.75	61.20	61.60	62.58	1,686,014.00
04.06.2025	63.74	62.79	62.85	63.36	1,280,025.00
05.06.2025	63.59	62.78	63.41	63.32	1,930,997.00
06.06.2025	64.36	62.93	63.82	63.19	1,509,402.00
09.06.2025	64.08	63.04	64.08	63.72	1,965,832.00
10.06.2025	65.47	63.85	64.22	65.31	2,067,465.00
11.06.2025	66.28	63.82	65.97	63.86	1,578,051.00
12.06.2025	64.26	62.75	63.69	63.83	1,668,622.00
13.06.2025	63.09	61.57	62.46	61.88	1,762,728.00
16.06.2025	62.70	61.60	62.62	62.49	1,908,411.00
17.06.2025	62.56	60.84	61.72	61.12	2,779,654.00
18.06.2025	61.87	60.73	61.15	60.90	2,520,445.00
20.06.2025	61.86	61.13	61.24	61.19	5,147,863.00
23.06.2025	63.10	60.67	60.76	62.95	3,146,725.00
24.06.2025	63.95	63.16	63.45	63.78	2,584,167.00
25.06.2025	63.78	62.90	63.67	63.19	1,452,403.00
26.06.2025	63.94	63.17	63.71	63.74	2,262,302.00
27.06.2025	64.74	63.60	64.02	64.17	2,796,017.00
30.06.2025	64.52	63.77	64.49	64.36	1,859,812.00
01.07.2025	68.54	63.69	63.80	67.10	3,292,431.00
02.07.2025	67.50	66.46	67.34	67.28	2,320,750.00
03.07.2025	67.58	66.18	67.16	66.38	1,335,842.00
07.07.2025	66.55	64.82	66.12	65.30	1,419,199.00
08.07.2025	66.64	65.17	65.37	65.55	2,001,700.00
09.07.2025	67.11	65.36	65.99	66.89	1,599,386.00
10.07.2025	68.49	66.95	67.00	67.50	1,402,064.00
11.07.2025	66.62	65.53	66.53	65.85	1,808,013.00
14.07.2025	66.07	64.88	65.61	65.91	1,724,575.00
15.07.2025	67.70	64.39	66.71	64.44	2,077,958.00
16.07.2025	65.29	63.85	64.59	64.98	1,418,230.00
17.07.2025	66.04	65.10	65.16	65.88	1,216,187.00
18.07.2025	66.33	65.17	66.33	65.56	1,654,020.00
21.07.2025	66.00	65.04	65.91	65.13	1,678,152.00
22.07.2025	66.90	64.22	64.31	66.71	2,262,402.00
23.07.2025	68.34	66.91	67.55	67.86	3,402,085.00
24.07.2025	67.90	66.66	67.85	67.43	2,977,176.00
25.07.2025	68.04	67.22	67.95	67.75	1,590,453.00
28.07.2025	68.36	67.05	67.63	67.50	1,866,529.00
29.07.2025	67.86	66.19	67.50	66.65	3,194,145.00
30.07.2025	66.71	65.19	66.57	65.73	4,453,936.00
31.07.2025	72.69	67.84	71.66	68.13	5,300,264.00
01.08.2025	69.04	67.00	67.85	68.83	4,104,872.00
04.08.2025	69.80	68.47	69.17	69.46	3,213,290.00
05.08.2025	70.75	69.29	69.35	69.96	2,331,516.00
06.08.2025	70.42	69.05	70.15	69.33	2,431,090.00
07.08.2025	70.61	69.12	70.06	69.35	1,820,632.00
08.08.2025	69.70	69.00	69.28	69.29	1,435,676.00
11.08.2025	69.94	68.31	69.56	68.90	2,155,399.00
12.08.2025	71.39	69.26	69.49	71.21	2,963,170.00
13.08.2025	74.74	71.33	71.56	74.64	2,584,267.00
14.08.2025	73.69	72.88	73.54	73.57	2,144,374.00
15.08.2025	74.21	72.97	73.68	73.52	2,377,019.00
18.08.2025	73.75	73.05	73.51	73.05	1,605,594.00
19.08.2025	75.41	73.38	73.63	74.48	1,903,951.00
20.08.2025	74.71	73.01	74.03	73.02	2,418,618.00
21.08.2025	72.63	71.80	72.37	72.32	1,423,967.00
22.08.2025	76.40	72.32	72.77	75.58	2,447,920.00
25.08.2025	75.31	74.29	74.94	74.50	1,776,497.00
26.08.2025	75.03	74.18	74.41	74.26	2,713,207.00
27.08.2025	74.90	73.92	73.97	74.54	2,153,089.00
28.08.2025	74.85	73.03	74.73	73.55	1,497,572.00
29.08.2025	73.96	73.03	73.64	73.39	1,098,480.00
02.09.2025	72.61	71.53	72.16	72.38	2,277,385.00
03.09.2025	72.49	71.65	72.11	72.33	1,149,037.00
04.09.2025	74.01	72.46	72.90	73.98	1,760,798.00
05.09.2025	76.28	74.93	75.09	76.07	2,806,460.00
08.09.2025	76.10	74.26	75.88	75.80	2,247,962.00
09.09.2025	75.46	73.00	75.17	73.45	3,060,021.00
10.09.2025	73.91	73.03	73.49	73.17	1,975,046.00
11.09.2025	75.42	73.17	73.47	75.22	1,694,808.00
12.09.2025	75.03	73.54	74.66	73.63	1,638,406.00
15.09.2025	74.21	73.07	74.12	73.46	1,185,343.00
16.09.2025	74.07	73.07	73.80	73.30	2,082,546.00
17.09.2025	75.54	71.78	73.71	72.47	2,739,315.00
18.09.2025	73.29	72.43	72.95	73.21	609,990.00
19.09.2025	73.09	72.03	72.66	72.23	1,071,003.00
22.09.2025	72.50	71.03	72.28	71.04	997,188.00
23.09.2025	71.63	70.72	71.28	71.59	1,220,617.00
24.09.2025	71.97	70.96	71.20	71.57	1,196,171.00
25.09.2025	71.75	70.26	71.08	70.50	1,031,322.00
26.09.2025	70.94	69.73	70.94	70.41	851,651.00
29.09.2025	70.88	69.18	70.59	70.04	914,723.00
30.09.2025	70.54	69.54	70.21	70.38	748,049.00
01.10.2025	70.75	69.71	70.11	70.21	657,505.00
02.10.2025	71.06	69.84	70.18	71.02	961,523.00
03.10.2025	71.66	70.34	71.10	70.38	688,494.00
06.10.2025	70.45	68.57	70.45	68.79	953,241.00
07.10.2025	69.04	68.34	68.58	68.53	893,839.00
08.10.2025	68.99	67.94	68.53	68.85	596,357.00
09.10.2025	68.82	67.10	68.71	67.41	838,426.00
10.10.2025	68.17	64.97	67.87	65.12	1,053,735.00
13.10.2025	66.19	65.45	65.94	65.98	960,193.00
14.10.2025	68.44	65.41	65.61	68.13	971,476.00
15.10.2025	68.92	67.16	68.67	67.52	709,616.00
16.10.2025	68.12	67.17	67.76	68.02	937,963.00
17.10.2025	68.43	67.37	68.43	67.89	996,268.00
20.10.2025	68.95	67.88	67.97	68.71	640,288.00
21.10.2025	70.51	68.01	68.21	70.19	596,376.00
22.10.2025	70.35	68.94	69.86	68.98	538,765.00
23.10.2025	69.64	68.39	69.01	69.49	596,313.00
24.10.2025	70.45	68.01	69.84	68.12	1,052,092.00
27.10.2025	69.31	68.10	68.31	68.32	927,529.00
28.10.2025	69.27	67.79	67.90	68.43	2,279,647.00
29.10.2025	68.00	64.01	64.23	65.28	2,422,343.00
30.10.2025	66.58	64.69	64.83	64.99	1,641,258.00
31.10.2025	65.18	64.32	64.57	64.77	1,379,168.00
03.11.2025	64.60	63.08	64.60	63.69	2,052,505.00
04.11.2025	63.68	62.52	63.63	63.01	1,408,082.00
05.11.2025	64.47	61.51	62.15	63.42	2,410,226.00
06.11.2025	63.73	62.02	63.52	62.10	1,344,462.00
07.11.2025	62.47	61.40	61.63	61.99	1,092,606.00
10.11.2025	62.24	61.01	62.06	61.46	865,004.00
11.11.2025	62.23	61.42	62.11	61.94	618,142.00
12.11.2025	62.74	61.85	62.20	62.52	678,669.00
13.11.2025	63.05	61.60	62.14	61.80	759,924.00
14.11.2025	62.02	60.64	61.46	60.76	1,107,718.00
17.11.2025	60.86	59.23	60.71	59.36	1,042,416.00
18.11.2025	59.60	58.29	58.97	59.08	1,262,054.00
19.11.2025	59.90	58.71	59.21	59.46	1,092,284.00
20.11.2025	60.58	59.60	59.99	60.10	1,368,871.00
21.11.2025	63.28	60.40	60.70	62.24	1,531,023.00
24.11.2025	62.66	61.72	62.26	61.74	1,243,806.00
25.11.2025	63.71	61.95	62.22	63.34	2,123,016.00
26.11.2025	64.89	62.88	63.14	64.41	1,507,051.00
28.11.2025	65.04	64.15	64.68	64.86	381,799.00
01.12.2025	65.43	63.51	64.06	64.79	742,857.00
02.12.2025	64.64	63.67	64.60	64.28	1,367,665.00
03.12.2025	65.38	64.13	64.60	64.61	619,796.00
04.12.2025	65.43	64.22	64.98	64.41	1,439,388.00
05.12.2025	65.07	62.63	64.24	63.18	2,502,671.00
08.12.2025	62.54	61.63	62.22	62.47	1,498,121.00
09.12.2025	62.76	61.02	62.01	61.11	1,024,056.00
10.12.2025	63.78	61.36	61.52	63.43	1,580,357.00
11.12.2025	65.00	63.77	63.90	64.69	1,338,986.00
12.12.2025	65.14	63.67	64.95	63.93	690,797.00
15.12.2025	65.00	63.00	65.00	64.92	1,274,455.00
16.12.2025	65.35	64.20	64.82	64.76	801,689.00
17.12.2025	65.64	64.00	64.33	65.10	1,032,512.00
18.12.2025	66.22	64.89	65.84	65.11	1,022,699.00
19.12.2025	65.16	63.89	64.85	64.10	1,710,776.00
22.12.2025	64.63	63.61	64.32	64.23	1,050,924.00
23.12.2025	64.63	63.16	64.27	64.07	778,608.00
24.12.2025	65.06	64.01	64.42	64.82	662,594.00
26.12.2025	65.08	64.38	64.88	64.74	494,429.00
29.12.2025	65.03	63.96	64.94	64.60	917,228.00
30.12.2025	65.00	64.19	64.21	64.21	426,450.00
31.12.2025	64.13	63.35	63.96	63.46	413,986.00
02.01.2026	64.87	63.00	63.50	64.47	576,969.00
05.01.2026	65.65	63.72	64.38	63.80	1,097,339.00
06.01.2026	66.24	63.35	63.11	66.06	1,211,930.00
07.01.2026	66.29	63.70	66.27	64.31	1,173,835.00
08.01.2026	68.08	63.72	63.75	67.21	1,593,941.00
09.01.2026	69.51	66.62	67.69	69.31	1,564,812.00
12.01.2026	69.89	68.51	69.00	69.54	1,036,228.00
13.01.2026	70.22	69.21	69.94	69.85	679,037.00
14.01.2026	71.18	69.09	69.81	70.08	727,379.00
15.01.2026	71.40	70.09	70.38	71.22	651,898.00
16.01.2026	71.58	70.45	71.28	70.47	1,912,792.00
20.01.2026	70.14	68.14	69.59	68.16	1,468,852.00
21.01.2026	71.06	68.53	69.00	70.20	1,146,081.00
22.01.2026	70.96	69.31	69.93	69.91	938,590.00
23.01.2026	69.94	68.38	69.94	68.73	837,334.00
26.01.2026	68.82	67.77	68.69	68.58	914,264.00
27.01.2026	68.37	67.06	67.99	67.16	740,659.00
28.01.2026	67.75	66.07	67.50	66.48	1,548,647.00
29.01.2026	67.06	65.45	66.71	66.26	1,331,797.00
30.01.2026	66.16	65.10	65.53	66.10	927,363.00
02.02.2026	67.12	65.99	66.48	66.59	1,091,466.00
03.02.2026	69.25	65.99	66.28	68.07	1,520,713.00
04.02.2026	71.62	68.83	68.94	71.41	1,523,572.00
05.02.2026	71.83	70.28	71.17	71.12	1,542,042.00
06.02.2026	73.29	71.39	71.57	72.88	1,404,047.00
09.02.2026	73.71	71.33	72.81	71.50	2,312,083.00
10.02.2026	79.19	75.40	77.21	77.84	3,659,075.00
11.02.2026	77.00	75.32	76.71	76.51	2,606,742.00
12.02.2026	78.78	76.64	77.37	77.51	2,199,296.00
13.02.2026	76.63	74.97	76.17	76.18	1,274,464.00
17.02.2026	76.85	75.04	76.28	76.18	1,004,820.00
18.02.2026	77.83	75.89	75.92	76.72	1,694,735.00
19.02.2026	76.92	75.00	76.27	75.07	1,074,155.00
20.02.2026	76.83	74.24	74.75	75.15	1,747,052.00
23.02.2026	75.44	73.43	74.78	73.86	1,105,522.00
24.02.2026	75.40	73.78	74.51	73.88	1,406,002.00
25.02.2026	73.96	70.85	73.88	71.84	868,367.00
26.02.2026	72.76	70.92	72.20	72.40	1,168,241.00
27.02.2026	72.29	70.82	71.33	71.63	1,016,112.00
02.03.2026	72.23	69.32	72.23	69.80	1,032,507.00
03.03.2026	68.87	66.92	68.19	68.03	1,156,262.00

צרו איתנו קשר *5988