גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטלר-טולדו אינטרנשיונל > גרפים

עדכון אחרון 05.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטלר-טולדו אינטרנשיונל

Mettler-Toledo International

מניה MTD ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1270.13	1270.13	1270.13	1270.13	0.00
16:50	1278.44	1278.44	1278.44	1278.44	1,851.00
17:00	1285	1285	1285	1285	3,399.00
17:10	1288.27	1288.27	1288.27	1288.27	2,737.00
17:20	1293.32	1293.32	1293.32	1293.32	1,068.00
17:30	1287.525	1287.525	1287.525	1287.525	1,271.00
17:40	1279.725	1279.725	1279.725	1279.725	1,684.00
17:50	1283.025	1283.025	1283.025	1283.025	792.00
18:00	1287.24	1287.24	1287.24	1287.24	949.00
18:10	1284.415	1284.415	1284.415	1284.415	950.00
18:20	1274.84	1274.84	1274.84	1274.84	2,771.00
18:30	1273.79	1273.79	1273.79	1273.79	3,263.00
18:40	1270.81	1270.81	1270.81	1270.81	937.00
18:50	1272.415	1272.415	1272.415	1272.415	1,341.00
19:00	1276.36	1276.36	1276.36	1276.36	708.00
19:10	1272.35	1272.35	1272.35	1272.35	1,680.00
19:20	1272.1	1272.1	1272.1	1272.1	1,954.00
19:30	1269.17	1269.17	1269.17	1269.17	793.00
19:40	1269.4	1269.4	1269.4	1269.4	891.00
19:50	1269.135	1269.135	1269.135	1269.135	734.00
20:00	1270.27	1270.27	1270.27	1270.27	381.00
20:10	1273.11	1273.11	1273.11	1273.11	1,227.00
20:20	1269.6	1269.6	1269.6	1269.6	934.00
20:30	1268.81	1268.81	1268.81	1268.81	2,143.00
20:40	1265.76	1265.76	1265.76	1265.76	1,405.00
20:50	1265.64	1265.64	1265.64	1265.64	1,695.00
21:00	1262.02	1262.02	1262.02	1262.02	1,410.00
21:10	1261.335	1261.335	1261.335	1261.335	2,167.00
21:20	1260	1260	1260	1260	4,458.00
21:30	1258.93	1258.93	1258.93	1258.93	2,795.00
21:40	1255.97	1255.97	1255.97	1255.97	1,205.00
21:50	1253.33	1253.33	1253.33	1253.33	3,596.00
22:00	1254.42	1254.42	1254.42	1254.42	2,780.00
22:10	1255.055	1255.055	1255.055	1255.055	2,725.00
22:20	1261.92	1261.92	1261.92	1261.92	2,896.00
22:30	1262.715	1262.715	1262.715	1262.715	1,912.00
22:40	1262.88	1262.88	1262.88	1262.88	2,623.00
22:50	1265.88	1265.88	1265.88	1265.88	4,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	1357.39	1349.76	1352.85	1349.76	370,630.00
27.02.2026 17:30	1357.99	1349.48	1350.5	1356.205	723,109.00
27.02.2026 18:00	1356.04	1351.18	1356.03	1355.34	1,005,767.00
27.02.2026 18:30	1354.695	1346.19	1354.695	1347.325	2,053,062.00
27.02.2026 19:00	1354.235	1347.96	1347.96	1351.46	1,593,924.00
27.02.2026 19:30	1356.89	1351.6	1352.095	1353.675	1,306,949.00
27.02.2026 20:00	1362.41	1355.47	1355.47	1361.5	1,278,113.00
27.02.2026 20:30	1361.24	1355.56	1361.24	1357.97	1,752,847.00
27.02.2026 21:00	1361.88	1358.215	1358.277	1359.24	2,739,899.00
27.02.2026 21:30	1360.65	1357.49	1358.05	1359.444	2,029,212.00
27.02.2026 22:00	1364.82	1360.26	1360.26	1364.525	3,208,724.00
27.02.2026 22:30	1366.94	1363.57	1364.57	1366.06	3,611,744.00
02.03.2026 16:30	1356.34	1330.075	1344.515	1333.62	133,690.00
02.03.2026 17:00	1337.495	1328.235	1330.89	1328.235	415,162.00
02.03.2026 17:30	1332.38	1324.36	1327.9	1329.955	543,977.00
02.03.2026 18:00	1331.39	1322.52	1330.88	1322.52	605,597.00
02.03.2026 18:30	1328.72	1322.907	1322.907	1324.9	919,992.00
02.03.2026 19:00	1327.75	1320.38	1327.265	1323.72	1,251,021.00
02.03.2026 19:30	1331.67	1323.385	1324.19	1330.485	1,366,349.00
02.03.2026 20:00	1333.28	1329.76	1331.38	1331.57	1,283,558.00
02.03.2026 20:30	1331.75	1325.525	1331.725	1325.78	1,289,120.00
02.03.2026 21:00	1337.66	1324.73	1324.73	1337.66	1,466,454.00
02.03.2026 21:30	1339.91	1333.13	1337.84	1338.06	2,468,203.00
02.03.2026 22:00	1338.02	1329.87	1338.02	1330	3,346,689.00
02.03.2026 22:30	1330.13	1323.32	1330.13	1324.8	5,376,036.00
03.03.2026 16:30	1304.21	1286.84	1294.37	1292.67	1,214,811.00
03.03.2026 17:00	1302.75	1292.55	1296.88	1296.75	1,095,265.00
03.03.2026 17:30	1301.25	1296.145	1299.31	1299.88	1,419,841.00
03.03.2026 18:00	1304.92	1299.24	1299.91	1303.36	2,771,663.00
03.03.2026 18:30	1311.29	1301.98	1302.51	1306.89	2,623,543.00
03.03.2026 19:00	1310.182	1301.18	1306.43	1310.182	1,917,177.00
03.03.2026 19:30	1309.22	1303.855	1308.88	1305.76	2,990,596.00
03.03.2026 20:00	1314.05	1306.9	1306.94	1311.39	3,745,154.00
03.03.2026 20:30	1318.24	1310.39	1310.69	1317.095	4,832,961.00
03.03.2026 21:00	1319.06	1311.53	1317.045	1318.34	3,493,942.00
03.03.2026 21:30	1323.935	1314.854	1318.84	1320.855	4,202,876.00
03.03.2026 22:00	1321.88	1318.18	1321.07	1318.74	4,421,771.00
03.03.2026 22:30	1319.83	1314.22	1318.57	1317.7	6,716,588.00
04.03.2026 16:30	1325.73	1313	1321.205	1316.19	90,709.00
04.03.2026 17:00	1323.06	1313.165	1323.06	1318.27	156,330.00
04.03.2026 17:30	1318.075	1309.58	1316.665	1314.445	312,070.00
04.03.2026 18:00	1316.36	1302.6	1315.415	1303.03	832,153.00
04.03.2026 18:30	1306.297	1298.41	1304.15	1301.7	1,193,282.00
04.03.2026 19:00	1304.51	1300.32	1302.715	1302.29	1,585,496.00
04.03.2026 19:30	1305.97	1299.55	1301.15	1305.97	2,456,674.00
04.03.2026 20:00	1306.165	1301.19	1305.71	1302.905	2,543,438.00
04.03.2026 20:30	1304.9	1303.1	1303.38	1303.12	2,459,456.00
04.03.2026 21:00	1303.505	1298.55	1302.82	1299.21	4,124,236.00
04.03.2026 21:30	1300.51	1296.67	1298.89	1299.755	4,449,868.00
04.03.2026 22:00	1299.795	1293.54	1299.795	1295.292	7,803,109.00
04.03.2026 22:30	1297.81	1284.47	1294.71	1284.47	10,524,743.00
05.03.2026 16:30	1293.5	1266.72	1274.57	1293.5	136,184.00
05.03.2026 17:00	1293.32	1282.25	1285.035	1282.25	527,642.00
05.03.2026 17:30	1288.67	1277.47	1281.5	1283.4	628,924.00
05.03.2026 18:00	1285.775	1269.7	1285.775	1274.547	1,091,778.00
05.03.2026 18:30	1277.84	1270.61	1272.745	1275.43	1,162,457.00
05.03.2026 19:00	1274.65	1268.72	1274.65	1271.1	1,677,821.00
05.03.2026 19:30	1272.58	1268.28	1271.05	1272.58	1,514,297.00
05.03.2026 20:00	1273.605	1267.03	1270.56	1267.455	2,292,441.00
05.03.2026 20:30	1268.56	1260.75	1267.455	1263.245	3,381,526.00
05.03.2026 21:00	1263.318	1258.27	1263.245	1258.27	4,067,646.00
05.03.2026 21:30	1258.11	1253.33	1258.11	1253.63	4,620,727.00
05.03.2026 22:00	1262.715	1252.98	1253.5	1262.03	5,825,649.00
05.03.2026 22:30	1267.16	1261.32	1261.47	1261.63	6,736,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.03.2025	1,297.74	1,253.55	1,267.74	1,291.56	147,648.00
10.03.2025	1,311.33	1,266.63	1,274.16	1,294.40	177,264.00
11.03.2025	1,290.85	1,239.77	1,290.85	1,243.17	196,004.00
12.03.2025	1,249.00	1,212.00	1,249.00	1,216.02	137,909.00
13.03.2025	1,226.44	1,200.10	1,212.10	1,201.99	129,573.00
14.03.2025	1,232.45	1,206.59	1,209.57	1,230.25	90,613.00
17.03.2025	1,248.97	1,220.53	1,226.00	1,235.02	103,249.00
18.03.2025	1,248.14	1,227.51	1,232.17	1,242.73	113,278.00
19.03.2025	1,238.49	1,208.74	1,238.49	1,220.44	113,907.00
20.03.2025	1,215.93	1,198.33	1,215.93	1,200.38	120,915.00
21.03.2025	1,211.90	1,177.46	1,200.21	1,199.21	210,236.00
24.03.2025	1,220.49	1,207.99	1,211.73	1,212.06	121,602.00
25.03.2025	1,216.13	1,180.83	1,216.13	1,195.10	98,866.00
26.03.2025	1,207.87	1,179.94	1,194.68	1,191.03	102,420.00
27.03.2025	1,206.64	1,178.20	1,192.74	1,193.33	95,000.00
28.03.2025	1,191.79	1,161.02	1,190.56	1,177.09	111,989.00
31.03.2025	1,191.04	1,136.00	1,170.79	1,180.91	173,801.00
01.04.2025	1,179.95	1,146.16	1,176.40	1,156.38	122,967.00
02.04.2025	1,175.51	1,139.44	1,139.44	1,172.50	131,694.00
03.04.2025	1,150.35	1,087.72	1,150.35	1,095.24	227,880.00
04.04.2025	1,075.41	1,000.72	1,075.41	1,022.66	424,734.00
07.04.2025	1,079.03	961.83	1,012.77	1,032.15	450,682.00
08.04.2025	1,083.72	954.51	1,068.68	972.51	247,239.00
09.04.2025	1,067.01	946.69	956.37	1,061.66	333,157.00
10.04.2025	1,033.66	964.43	1,033.66	997.69	380,264.00
11.04.2025	1,048.54	987.60	1,009.42	1,041.90	324,135.00
14.04.2025	1,088.36	1,055.90	1,064.18	1,082.85	246,950.00
15.04.2025	1,077.53	1,038.91	1,072.46	1,046.58	243,177.00
16.04.2025	1,049.90	1,007.93	1,041.29	1,016.65	204,535.00
17.04.2025	1,018.53	1,003.44	1,013.60	1,004.96	212,075.00
21.04.2025	996.88	962.54	996.88	970.15	184,409.00
22.04.2025	1,011.32	982.02	982.02	1,003.16	211,228.00
23.04.2025	1,099.26	1,036.60	1,044.34	1,046.23	412,234.00
24.04.2025	1,075.04	1,031.76	1,042.57	1,075.00	267,338.00
25.04.2025	1,070.81	1,048.78	1,060.10	1,061.79	165,723.00
28.04.2025	1,100.18	1,049.21	1,067.19	1,061.46	194,880.00
29.04.2025	1,077.36	1,041.46	1,056.64	1,065.23	210,822.00
30.04.2025	1,074.33	1,045.79	1,058.34	1,070.57	171,580.00
01.05.2025	1,077.81	1,029.23	1,074.13	1,056.58	248,507.00
02.05.2025	1,128.86	1,049.21	1,074.74	1,100.01	325,926.00
05.05.2025	1,113.39	1,090.13	1,095.48	1,091.13	232,963.00
06.05.2025	1,087.77	1,052.05	1,078.59	1,063.37	187,303.00
07.05.2025	1,092.24	1,059.24	1,074.00	1,084.46	298,238.00
08.05.2025	1,123.57	1,077.19	1,092.93	1,101.63	182,844.00
09.05.2025	1,112.75	1,079.34	1,101.00	1,080.98	109,796.00
12.05.2025	1,175.98	1,121.00	1,121.00	1,174.59	217,102.00
13.05.2025	1,189.90	1,169.81	1,169.81	1,177.05	237,863.00
14.05.2025	1,178.14	1,115.94	1,178.14	1,117.81	220,895.00
15.05.2025	1,146.12	1,096.43	1,114.03	1,143.36	287,528.00
16.05.2025	1,159.79	1,118.33	1,137.48	1,157.44	148,559.00
19.05.2025	1,160.84	1,135.34	1,140.00	1,159.10	269,169.00
20.05.2025	1,191.66	1,165.63	1,175.15	1,186.00	359,235.00
21.05.2025	1,174.52	1,131.49	1,168.48	1,133.26	403,951.00
22.05.2025	1,139.65	1,116.04	1,119.02	1,136.00	177,738.00
23.05.2025	1,124.39	1,103.05	1,116.01	1,114.14	247,888.00
27.05.2025	1,164.34	1,121.94	1,138.68	1,162.84	162,163.00
28.05.2025	1,165.27	1,152.57	1,159.75	1,157.50	131,186.00
29.05.2025	1,179.47	1,158.97	1,176.19	1,173.18	164,062.00
30.05.2025	1,174.55	1,145.67	1,170.47	1,155.52	317,154.00
02.06.2025	1,144.80	1,121.00	1,143.92	1,141.13	160,959.00
03.06.2025	1,167.30	1,126.45	1,140.00	1,166.46	216,049.00
04.06.2025	1,192.05	1,165.11	1,168.70	1,169.67	273,686.00
05.06.2025	1,175.90	1,154.35	1,175.50	1,164.61	179,511.00
06.06.2025	1,195.95	1,176.25	1,180.56	1,184.34	158,398.00
09.06.2025	1,212.67	1,184.92	1,195.63	1,195.39	134,949.00
10.06.2025	1,225.65	1,193.67	1,203.90	1,216.57	179,363.00
11.06.2025	1,233.69	1,191.12	1,215.39	1,192.98	264,462.00
12.06.2025	1,197.57	1,182.62	1,184.24	1,188.21	165,740.00
13.06.2025	1,180.71	1,153.65	1,171.79	1,155.42	109,215.00
16.06.2025	1,186.81	1,150.36	1,164.71	1,182.85	132,386.00
17.06.2025	1,177.96	1,147.07	1,166.52	1,150.57	144,143.00
18.06.2025	1,160.66	1,134.99	1,147.47	1,145.47	125,736.00
20.06.2025	1,161.05	1,147.77	1,159.08	1,153.93	165,791.00
23.06.2025	1,164.53	1,131.61	1,143.12	1,163.61	138,368.00
24.06.2025	1,191.82	1,171.68	1,177.50	1,185.18	129,636.00
25.06.2025	1,209.23	1,174.20	1,185.49	1,192.85	143,236.00
26.06.2025	1,210.84	1,173.51	1,199.71	1,193.31	155,283.00
27.06.2025	1,201.14	1,174.04	1,201.14	1,184.54	163,651.00
30.06.2025	1,186.38	1,161.50	1,180.69	1,174.72	119,234.00
01.07.2025	1,232.57	1,166.38	1,171.00	1,205.29	115,620.00
02.07.2025	1,212.48	1,189.72	1,203.61	1,205.65	129,305.00
03.07.2025	1,213.74	1,205.15	1,205.15	1,209.08	41,859.00
07.07.2025	1,210.35	1,179.44	1,202.72	1,188.54	121,711.00
08.07.2025	1,222.07	1,184.39	1,196.14	1,206.53	142,682.00
09.07.2025	1,226.56	1,195.65	1,211.32	1,218.65	175,795.00
10.07.2025	1,262.36	1,216.68	1,223.02	1,236.24	157,873.00
11.07.2025	1,232.98	1,218.93	1,226.83	1,223.93	118,776.00
14.07.2025	1,212.86	1,186.05	1,212.86	1,193.89	196,299.00
15.07.2025	1,201.74	1,163.15	1,201.74	1,168.56	164,546.00
16.07.2025	1,186.26	1,157.90	1,172.86	1,184.20	202,760.00
17.07.2025	1,208.69	1,186.29	1,186.91	1,205.68	126,608.00
18.07.2025	1,210.29	1,182.87	1,210.29	1,194.85	93,366.00
21.07.2025	1,197.19	1,165.98	1,194.86	1,166.48	125,451.00
22.07.2025	1,227.85	1,162.02	1,176.13	1,218.96	166,320.00
23.07.2025	1,269.27	1,239.80	1,255.76	1,257.20	176,761.00
24.07.2025	1,287.33	1,251.36	1,258.15	1,260.75	196,872.00
25.07.2025	1,268.56	1,246.16	1,268.56	1,263.99	155,612.00
28.07.2025	1,275.88	1,250.87	1,252.22	1,261.03	159,143.00
29.07.2025	1,272.16	1,254.83	1,261.49	1,266.10	153,665.00
30.07.2025	1,277.68	1,247.20	1,269.01	1,265.90	168,898.00
31.07.2025	1,274.05	1,233.68	1,251.58	1,233.68	302,598.00
01.08.2025	1,233.68	1,135.53	1,233.68	1,197.23	339,593.00
04.08.2025	1,239.74	1,188.05	1,199.55	1,231.88	129,236.00
05.08.2025	1,246.07	1,217.94	1,233.25	1,243.94	148,263.00
06.08.2025	1,251.54	1,206.67	1,241.97	1,221.84	184,758.00
07.08.2025	1,254.29	1,217.22	1,235.29	1,236.96	148,750.00
08.08.2025	1,256.79	1,229.56	1,240.90	1,255.97	136,538.00
11.08.2025	1,267.15	1,249.18	1,254.32	1,256.49	201,875.00
12.08.2025	1,293.07	1,251.67	1,251.71	1,292.89	199,846.00
13.08.2025	1,324.52	1,290.00	1,294.99	1,324.06	111,802.00
14.08.2025	1,317.54	1,299.98	1,317.54	1,313.64	87,020.00
15.08.2025	1,323.21	1,303.65	1,323.21	1,312.34	135,663.00
18.08.2025	1,330.06	1,304.25	1,311.17	1,311.32	127,996.00
19.08.2025	1,331.60	1,311.61	1,312.66	1,322.57	93,312.00
20.08.2025	1,320.90	1,302.67	1,317.24	1,316.88	211,045.00
21.08.2025	1,314.89	1,275.01	1,309.38	1,278.00	138,894.00
22.08.2025	1,340.85	1,287.76	1,293.24	1,321.45	114,639.00
25.08.2025	1,325.67	1,284.25	1,316.87	1,289.78	84,504.00
26.08.2025	1,297.80	1,280.80	1,290.66	1,284.77	149,611.00
27.08.2025	1,295.49	1,272.67	1,277.24	1,285.24	101,103.00
28.08.2025	1,307.10	1,279.41	1,283.87	1,283.11	182,094.00
29.08.2025	1,303.63	1,277.30	1,280.11	1,301.04	100,597.00
02.09.2025	1,293.70	1,258.06	1,290.00	1,276.00	174,103.00
03.09.2025	1,274.79	1,259.97	1,267.34	1,268.60	109,383.00
04.09.2025	1,288.81	1,249.13	1,265.99	1,287.79	96,446.00
05.09.2025	1,313.70	1,291.09	1,291.09	1,305.71	95,039.00
08.09.2025	1,316.96	1,286.79	1,296.19	1,314.65	90,462.00
09.09.2025	1,310.57	1,280.50	1,310.57	1,285.31	112,760.00
10.09.2025	1,282.42	1,250.39	1,270.05	1,252.87	112,968.00
11.09.2025	1,285.76	1,244.95	1,244.95	1,282.72	148,509.00
12.09.2025	1,279.42	1,255.22	1,279.42	1,259.54	109,047.00
15.09.2025	1,270.02	1,255.39	1,255.39	1,260.13	82,812.00
16.09.2025	1,282.76	1,242.82	1,258.50	1,276.10	124,222.00
17.09.2025	1,295.22	1,260.63	1,282.00	1,273.96	146,141.00
18.09.2025	1,302.59	1,277.89	1,277.89	1,287.30	50,819.00
19.09.2025	1,291.80	1,263.16	1,288.01	1,266.27	67,858.00
22.09.2025	1,273.83	1,252.13	1,266.55	1,255.61	39,226.00
23.09.2025	1,268.74	1,245.83	1,249.30	1,258.13	56,545.00
24.09.2025	1,252.53	1,232.51	1,252.53	1,243.79	74,631.00
25.09.2025	1,231.85	1,199.72	1,231.85	1,210.09	94,717.00
26.09.2025	1,225.61	1,201.86	1,208.00	1,206.08	41,593.00
29.09.2025	1,214.86	1,188.10	1,214.86	1,191.83	52,772.00
30.09.2025	1,229.85	1,187.07	1,187.07	1,229.06	67,186.00
01.10.2025	1,292.09	1,226.67	1,226.67	1,288.79	98,854.00
02.10.2025	1,302.77	1,279.53	1,286.58	1,302.77	74,232.00
03.10.2025	1,324.34	1,302.09	1,302.09	1,313.85	70,329.00
06.10.2025	1,346.00	1,309.65	1,316.31	1,345.55	75,307.00
07.10.2025	1,352.88	1,301.19	1,348.37	1,308.11	79,258.00
08.10.2025	1,341.75	1,311.49	1,313.46	1,328.13	59,934.00
09.10.2025	1,339.07	1,296.25	1,326.71	1,308.40	51,424.00
10.10.2025	1,310.60	1,270.78	1,306.06	1,275.50	50,684.00
13.10.2025	1,299.18	1,275.66	1,280.22	1,286.24	38,097.00
14.10.2025	1,313.29	1,275.58	1,276.46	1,302.91	83,869.00
15.10.2025	1,329.79	1,282.65	1,301.82	1,304.00	54,423.00
16.10.2025	1,360.49	1,311.06	1,311.06	1,359.61	69,073.00
17.10.2025	1,356.83	1,337.93	1,345.18	1,349.98	60,272.00
20.10.2025	1,378.20	1,348.48	1,348.48	1,358.99	49,520.00
21.10.2025	1,405.29	1,349.07	1,374.25	1,385.89	80,893.00
22.10.2025	1,398.32	1,373.55	1,376.84	1,382.14	80,777.00
23.10.2025	1,438.15	1,387.14	1,387.14	1,437.11	73,344.00
24.10.2025	1,454.68	1,421.97	1,443.14	1,436.12	62,168.00
27.10.2025	1,443.61	1,413.97	1,432.03	1,419.87	74,323.00
28.10.2025	1,418.64	1,401.15	1,414.31	1,404.57	54,480.00
29.10.2025	1,416.06	1,383.95	1,393.08	1,395.76	84,917.00
30.10.2025	1,405.85	1,372.45	1,381.97	1,376.53	55,584.00
31.10.2025	1,424.10	1,379.67	1,379.67	1,417.18	85,961.00
03.11.2025	1,409.92	1,376.90	1,401.49	1,407.37	56,748.00
04.11.2025	1,432.43	1,390.66	1,390.66	1,419.85	85,018.00
05.11.2025	1,442.07	1,401.01	1,403.72	1,440.59	55,002.00
06.11.2025	1,449.79	1,417.59	1,431.97	1,444.77	102,956.00
07.11.2025	1,442.52	1,377.97	1,400.05	1,440.85	80,070.00
10.11.2025	1,445.94	1,415.06	1,439.00	1,433.21	37,936.00
11.11.2025	1,462.09	1,437.55	1,445.20	1,445.25	70,240.00
12.11.2025	1,471.06	1,432.25	1,445.44	1,448.57	70,952.00
13.11.2025	1,462.15	1,407.45	1,425.34	1,412.55	56,322.00
14.11.2025	1,418.77	1,382.31	1,411.92	1,404.53	64,527.00
17.11.2025	1,408.10	1,384.09	1,384.09	1,389.09	42,696.00
18.11.2025	1,403.59	1,360.33	1,374.43	1,397.70	80,701.00
19.11.2025	1,409.72	1,387.98	1,391.01	1,404.57	43,280.00
20.11.2025	1,428.35	1,387.09	1,409.00	1,398.18	51,690.00
21.11.2025	1,463.14	1,394.22	1,395.16	1,452.13	161,721.00
24.11.2025	1,476.54	1,434.86	1,445.94	1,470.16	94,171.00
25.11.2025	1,525.12	1,474.70	1,474.70	1,507.25	119,248.00
26.11.2025	1,504.85	1,473.83	1,492.57	1,485.61	51,904.00
28.11.2025	1,492.09	1,470.26	1,492.09	1,476.71	24,043.00
01.12.2025	1,488.44	1,463.45	1,472.29	1,467.79	35,881.00
02.12.2025	1,472.83	1,446.23	1,464.17	1,447.37	54,966.00
03.12.2025	1,463.98	1,434.00	1,456.58	1,435.97	60,469.00
04.12.2025	1,441.14	1,393.37	1,432.00	1,422.75	60,275.00
05.12.2025	1,430.83	1,404.45	1,419.46	1,413.91	46,827.00
08.12.2025	1,406.15	1,364.86	1,400.25	1,381.18	94,214.00
09.12.2025	1,392.38	1,371.12	1,385.30	1,372.81	56,785.00
10.12.2025	1,420.13	1,361.00	1,377.05	1,405.27	60,703.00
11.12.2025	1,422.65	1,400.00	1,414.44	1,421.44	75,317.00
12.12.2025	1,422.62	1,389.92	1,414.94	1,393.52	95,518.00
15.12.2025	1,423.15	1,402.23	1,426.39	1,413.71	56,214.00
16.12.2025	1,417.42	1,383.99	1,406.17	1,386.51	63,911.00
17.12.2025	1,404.03	1,376.71	1,378.66	1,385.45	70,533.00
18.12.2025	1,406.97	1,385.87	1,402.35	1,389.41	52,941.00
19.12.2025	1,405.59	1,383.53	1,392.43	1,402.46	129,788.00
22.12.2025	1,420.26	1,400.02	1,411.87	1,413.27	30,807.00
23.12.2025	1,416.64	1,399.68	1,399.39	1,413.59	34,056.00
24.12.2025	1,419.82	1,411.09	1,413.46	1,417.45	11,377.00
26.12.2025	1,422.53	1,413.28	1,412.80	1,420.36	16,462.00
29.12.2025	1,425.68	1,407.06	1,419.81	1,418.94	25,521.00
30.12.2025	1,417.40	1,405.31	1,415.59	1,415.65	27,009.00
31.12.2025	1,414.40	1,394.19	1,406.43	1,394.98	28,330.00
02.01.2026	1,413.99	1,384.48	1,401.70	1,411.83	56,345.00
05.01.2026	1,452.71	1,409.76	1,415.52	1,446.59	52,459.00
06.01.2026	1,492.79	1,444.01	1,446.33	1,486.47	54,109.00
07.01.2026	1,496.36	1,459.37	1,485.75	1,469.82	48,008.00
08.01.2026	1,483.27	1,446.50	1,457.70	1,463.35	65,557.00
09.01.2026	1,500.00	1,467.51	1,472.47	1,485.09	66,790.00
12.01.2026	1,497.15	1,468.64	1,490.95	1,492.16	51,017.00
13.01.2026	1,511.96	1,454.36	1,501.00	1,484.70	64,283.00
14.01.2026	1,498.50	1,469.38	1,480.00	1,486.04	50,247.00
15.01.2026	1,502.50	1,468.49	1,496.10	1,497.18	39,370.00
16.01.2026	1,495.80	1,448.54	1,492.50	1,460.81	66,765.00
20.01.2026	1,433.92	1,390.02	1,424.44	1,403.49	154,871.00
21.01.2026	1,448.26	1,400.15	1,415.20	1,443.94	77,255.00
22.01.2026	1,456.75	1,431.00	1,448.23	1,438.34	36,477.00
23.01.2026	1,433.76	1,392.16	1,432.54	1,405.67	63,618.00
26.01.2026	1,434.34	1,399.80	1,405.47	1,425.94	38,432.00
27.01.2026	1,441.95	1,416.59	1,423.08	1,424.18	44,939.00
28.01.2026	1,419.86	1,397.41	1,406.56	1,401.40	56,839.00
29.01.2026	1,401.98	1,363.00	1,391.36	1,392.10	63,710.00
30.01.2026	1,393.20	1,365.42	1,372.56	1,372.80	69,657.00
02.02.2026	1,388.79	1,356.00	1,373.09	1,386.50	70,806.00
03.02.2026	1,425.00	1,362.50	1,393.69	1,369.13	52,579.00
04.02.2026	1,412.53	1,381.75	1,389.47	1,389.03	42,250.00
05.02.2026	1,391.62	1,366.92	1,378.28	1,382.71	76,717.00
06.02.2026	1,392.98	1,325.05	1,360.99	1,374.94	100,412.00
09.02.2026	1,390.93	1,345.67	1,368.64	1,381.29	104,028.00
10.02.2026	1,422.36	1,380.47	1,386.63	1,399.85	61,263.00
11.02.2026	1,407.17	1,385.68	1,395.95	1,393.71	51,226.00
12.02.2026	1,391.33	1,328.17	1,391.57	1,358.08	69,148.00
13.02.2026	1,377.86	1,351.72	1,356.59	1,362.56	54,062.00
17.02.2026	1,369.00	1,341.61	1,358.90	1,354.19	67,119.00
18.02.2026	1,383.21	1,346.57	1,346.57	1,374.91	45,048.00
19.02.2026	1,381.63	1,357.74	1,368.09	1,377.61	45,677.00
20.02.2026	1,397.21	1,360.61	1,369.67	1,377.76	77,387.00
23.02.2026	1,397.37	1,366.95	1,370.00	1,394.76	40,133.00
24.02.2026	1,411.61	1,377.98	1,391.88	1,380.14	63,977.00
25.02.2026	1,389.23	1,369.16	1,382.49	1,379.97	34,323.00
26.02.2026	1,385.84	1,354.18	1,383.38	1,377.12	73,856.00
27.02.2026	1,374.99	1,341.83	1,356.93	1,366.36	124,501.00
02.03.2026	1,356.34	1,319.36	1,347.38	1,324.80	76,347.00
03.03.2026	1,323.94	1,286.84	1,312.52	1,315.84	93,742.00
04.03.2026	1,325.73	1,282.99	1,322.21	1,286.32	122,317.00
05.03.2026	1,293.50	1,252.53	1,282.46	1,260.38	92,323.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מטלר-טולדו אינטרנשיונל

{title}

{description}

הורדה

הודעה