גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.48	75.48	75.48	75.48	0.00
16:50	75.39	75.39	75.39	75.39	17,137.00
17:00	75.505	75.505	75.505	75.505	18,803.00
17:10	75.14	75.14	75.14	75.14	34,242.00
17:20	75.185	75.185	75.185	75.185	14,943.00
17:30	74.954	74.954	74.954	74.954	15,704.00
17:40	74.898	74.898	74.898	74.898	17,924.00
17:50	75.08	75.08	75.08	75.08	17,125.00
18:00	75.09	75.09	75.09	75.09	22,078.00
18:10	75.26	75.26	75.26	75.26	23,475.00
18:20	75.095	75.095	75.095	75.095	15,424.00
18:30	75.22	75.22	75.22	75.22	22,368.00
18:40	75.08	75.08	75.08	75.08	15,412.00
18:50	75.115	75.115	75.115	75.115	12,517.00
19:00	75.075	75.075	75.075	75.075	15,597.00
19:10	75.08	75.08	75.08	75.08	16,219.00
19:20	74.76	74.76	74.76	74.76	18,704.00
19:30	74.9174	74.9174	74.9174	74.9174	32,760.00
19:40	74.83	74.83	74.83	74.83	14,319.00
19:50	74.71	74.71	74.71	74.71	9,223.00
20:00	74.72	74.72	74.72	74.72	11,404.00
20:10	74.545	74.545	74.545	74.545	20,226.00
20:20	74.48	74.48	74.48	74.48	14,569.00
20:30	74.4316	74.4316	74.4316	74.4316	11,412.00
20:40	74.4	74.4	74.4	74.4	18,173.00
20:50	74.5	74.5	74.5	74.5	9,780.00
21:00	74.495	74.495	74.495	74.495	6,996.00
21:10	74.51	74.51	74.51	74.51	24,416.00
21:20	74.795	74.795	74.795	74.795	20,667.00
21:30	74.81	74.81	74.81	74.81	14,942.00
21:40	74.98	74.98	74.98	74.98	11,583.00
21:50	74.9	74.9	74.9	74.9	15,454.00
22:00	75.005	75.005	75.005	75.005	16,555.00
22:10	74.97	74.97	74.97	74.97	17,433.00
22:20	74.8	74.8	74.8	74.8	22,443.00
22:30	74.67	74.67	74.67	74.67	18,760.00
22:40	74.67	74.67	74.67	74.67	23,418.00
22:50	74.69	74.69	74.69	74.69	34,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	73.65	73.295	73.315	73.65	581,277.00
25.02.2026 17:30	74.11	73.6	73.6	74.11	623,312.00
25.02.2026 18:00	74.55	74.21	74.21	74.47	856,995.00
25.02.2026 18:30	74.87	74.49	74.49	74.87	1,134,449.00
25.02.2026 19:00	74.965	74.765	74.885	74.86	1,493,711.00
25.02.2026 19:30	74.85	74.67	74.85	74.795	2,264,691.00
25.02.2026 20:00	74.795	74.52	74.7	74.56	2,600,737.00
25.02.2026 20:30	74.56	74.46	74.54	74.48	2,439,569.00
25.02.2026 21:00	74.8	74.46	74.46	74.8	2,099,989.00
25.02.2026 21:30	75.02	74.76	74.805	74.99	2,767,875.00
25.02.2026 22:00	75.08	74.68	75.02	74.73	2,886,366.00
25.02.2026 22:30	74.985	74.73	74.73	74.95	4,861,608.00
26.02.2026 16:30	75.25	74.815	75.195	74.98	44,254.00
26.02.2026 17:00	75.19	74.87	74.915	75.19	171,919.00
26.02.2026 17:30	75.41	75.07	75.24	75.3199	390,768.00
26.02.2026 18:00	75.425	75.17	75.32	75.39	551,840.00
26.02.2026 18:30	75.305	74.93	75.295	75.17	730,076.00
26.02.2026 19:00	75.12	74.81	75.12	74.81	1,023,049.00
26.02.2026 19:30	74.98	74.79	74.79	74.94	1,181,245.00
26.02.2026 20:00	75.105	74.85	74.8501	75.09	1,121,948.00
26.02.2026 20:30	75.07	74.79	75.05	74.99	1,481,247.00
26.02.2026 21:00	74.97	74.75	74.97	74.94	1,698,138.00
26.02.2026 21:30	75.21	74.93	74.97	75.135	1,946,074.00
26.02.2026 22:00	75.145	75.05	75.135	75.115	2,087,581.00
26.02.2026 22:30	75.22	74.99	75.12	75	3,961,049.00
27.02.2026 16:30	75.6451	75.08	75.17	75.515	89,564.00
27.02.2026 17:00	75.61	75.405	75.49	75.53	202,640.00
27.02.2026 17:30	75.77	75.37	75.52	75.59	306,200.00
27.02.2026 18:00	75.79	75.54	75.54	75.78	442,024.00
27.02.2026 18:30	75.92	75.62	75.77	75.62	614,053.00
27.02.2026 19:00	75.8858	75.59	75.66	75.86	820,335.00
27.02.2026 19:30	75.94	75.73	75.86	75.88	1,297,700.00
27.02.2026 20:00	75.95	75.725	75.88	75.8	1,006,016.00
27.02.2026 20:30	76.115	75.82	75.85	76.115	1,425,163.00
27.02.2026 21:00	76.2	75.98	76.11	76.01	1,930,270.00
27.02.2026 21:30	76	75.74	76	75.78	2,206,765.00
27.02.2026 22:00	76.215	75.785	75.81	76.21	2,082,265.00
27.02.2026 22:30	76.31	76.085	76.18	76.185	2,365,218.00
02.03.2026 16:30	76.17	75.1	76.17	75.23	89,818.00
02.03.2026 17:00	75.35	74.82	75.165	74.875	198,897.00
02.03.2026 17:30	75.23	74.85	74.87	75.01	386,807.00
02.03.2026 18:00	75.33	75.0644	75.21	75.0644	562,098.00
02.03.2026 18:30	75.2023	74.93	75.07	75.005	768,782.00
02.03.2026 19:00	75.125	74.74	75	74.8933	1,249,948.00
02.03.2026 19:30	74.94	74.625	74.94	74.69	1,025,911.00
02.03.2026 20:00	74.69	74.39	74.68	74.46	1,513,789.00
02.03.2026 20:30	74.58	74.39	74.4375	74.44	1,492,869.00
02.03.2026 21:00	74.83	74.43	74.45	74.83	1,840,711.00
02.03.2026 21:30	75.0175	74.84	74.85	74.9275	2,231,027.00
02.03.2026 22:00	75.025	74.625	74.995	74.625	2,818,254.00
02.03.2026 22:30	74.7899	74.26	74.64	74.4	4,377,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	62.70	59.67	62.58	59.74	3,221,909.00
05.03.2025	60.25	58.76	59.51	58.79	2,119,552.00
06.03.2025	58.92	57.87	58.79	58.71	3,200,775.00
07.03.2025	61.24	58.86	58.92	60.98	2,950,960.00
10.03.2025	62.89	61.15	61.24	61.76	3,445,714.00
11.03.2025	61.76	60.41	61.75	60.54	2,498,552.00
12.03.2025	60.38	59.22	60.00	59.45	2,084,930.00
13.03.2025	60.50	59.52	59.66	60.11	2,172,087.00
14.03.2025	61.69	59.88	59.96	61.39	1,851,850.00
17.03.2025	62.39	61.27	61.72	61.50	2,979,929.00
18.03.2025	61.91	60.99	61.21	61.90	1,671,211.00
19.03.2025	62.25	61.29	61.67	61.50	1,591,300.00
20.03.2025	62.05	61.15	61.61	61.60	1,485,065.00
21.03.2025	62.09	60.55	61.45	60.93	4,539,346.00
24.03.2025	61.45	60.67	60.70	60.86	1,641,663.00
25.03.2025	60.83	58.75	60.69	59.02	1,891,839.00
26.03.2025	60.15	59.01	59.17	59.94	2,068,276.00
27.03.2025	60.80	59.70	60.04	60.30	1,487,320.00
28.03.2025	61.70	60.86	60.86	61.12	1,534,231.00
31.03.2025	62.35	61.26	61.59	62.11	2,375,852.00
01.04.2025	62.26	61.31	62.00	62.09	1,750,839.00
02.04.2025	62.82	61.97	62.42	62.63	1,985,565.00
03.04.2025	63.50	61.60	62.99	61.92	3,874,623.00
04.04.2025	62.83	58.21	62.57	58.34	3,461,103.00
07.04.2025	57.45	54.92	57.00	55.56	4,574,734.00
08.04.2025	56.99	53.66	56.47	54.25	3,350,685.00
09.04.2025	56.53	52.28	53.57	56.31	4,775,085.00
10.04.2025	56.45	54.21	55.05	55.69	3,404,758.00
11.04.2025	56.54	54.70	55.64	56.32	2,604,763.00
14.04.2025	58.72	56.50	56.72	58.48	2,700,229.00
15.04.2025	58.93	57.93	58.58	57.98	2,162,157.00
16.04.2025	59.08	57.89	58.43	58.06	2,097,240.00
17.04.2025	58.70	57.36	57.84	57.44	3,762,639.00
21.04.2025	57.32	55.56	57.21	56.38	1,979,173.00
22.04.2025	58.36	56.92	56.96	58.05	1,637,715.00
23.04.2025	59.18	57.49	57.83	57.96	2,170,677.00
24.04.2025	58.92	57.35	57.94	58.53	2,286,316.00
25.04.2025	58.52	57.70	58.42	57.86	2,992,213.00
28.04.2025	59.33	57.79	58.00	59.10	7,427,617.00
29.04.2025	59.61	58.52	59.02	59.42	4,396,272.00
30.04.2025	60.02	58.49	59.48	59.48	5,245,877.00
01.05.2025	60.02	59.03	59.54	59.08	2,793,742.00
02.05.2025	59.50	58.03	58.79	58.83	3,877,364.00
05.05.2025	59.41	58.50	58.99	59.29	2,067,326.00
06.05.2025	59.73	58.92	59.28	59.21	2,434,349.00
07.05.2025	62.84	59.40	59.62	62.24	4,553,610.00
08.05.2025	63.38	62.13	62.51	62.71	2,973,094.00
09.05.2025	63.33	62.53	62.93	63.00	1,751,083.00
12.05.2025	63.01	61.79	62.74	62.25	2,200,926.00
13.05.2025	63.51	61.79	62.25	62.91	2,670,143.00
14.05.2025	62.45	60.62	62.45	61.35	2,669,923.00
15.05.2025	62.49	60.75	61.05	62.38	2,928,902.00
16.05.2025	63.27	62.01	62.29	63.20	2,129,339.00
19.05.2025	63.61	62.65	62.84	63.53	1,887,647.00
20.05.2025	66.15	63.79	64.00	65.55	3,665,811.00
21.05.2025	65.36	63.85	64.93	63.96	2,674,619.00
22.05.2025	63.44	62.30	63.39	63.06	1,949,041.00
23.05.2025	63.49	62.22	63.34	63.47	1,587,248.00
27.05.2025	64.91	63.30	64.00	64.61	2,259,960.00
28.05.2025	64.51	63.02	64.36	63.37	1,692,772.00
29.05.2025	64.26	63.05	63.30	64.09	1,766,646.00
30.05.2025	65.10	63.26	63.96	64.81	5,660,312.00
02.06.2025	64.96	63.76	64.33	64.92	1,774,967.00
03.06.2025	65.42	64.54	65.04	65.25	2,927,961.00
04.06.2025	65.45	64.54	65.23	64.66	2,981,101.00
05.06.2025	65.71	64.39	64.64	65.30	4,307,147.00
06.06.2025	65.56	64.80	65.48	65.49	2,738,510.00
09.06.2025	66.24	65.10	65.19	65.64	1,820,927.00
10.06.2025	66.17	65.27	65.52	65.89	1,761,274.00
11.06.2025	66.17	65.45	65.81	65.55	1,393,665.00
12.06.2025	66.09	65.43	65.84	65.80	1,634,400.00
13.06.2025	66.11	64.91	65.72	65.21	1,750,660.00
16.06.2025	65.91	64.04	65.56	64.36	1,934,300.00
17.06.2025	64.56	62.94	64.19	63.20	2,530,120.00
18.06.2025	63.44	62.35	63.32	62.40	2,798,844.00
20.06.2025	63.36	62.29	62.73	62.52	5,034,952.00
23.06.2025	63.77	62.77	63.05	63.37	3,047,124.00
24.06.2025	64.11	63.35	63.50	63.84	2,793,808.00
25.06.2025	63.72	62.39	63.36	62.46	2,292,721.00
26.06.2025	63.45	62.48	62.64	63.25	2,387,351.00
27.06.2025	64.25	63.11	63.31	63.36	2,853,936.00
30.06.2025	64.41	61.88	63.19	63.62	4,355,514.00
01.07.2025	65.12	63.30	63.68	64.55	2,135,192.00
02.07.2025	64.95	63.94	64.25	64.45	1,855,879.00
03.07.2025	65.11	64.28	64.64	64.55	1,471,268.00
07.07.2025	64.83	64.06	64.56	64.39	1,643,930.00
08.07.2025	64.78	63.23	63.90	64.56	2,251,665.00
09.07.2025	65.14	63.92	64.76	65.11	1,971,897.00
10.07.2025	66.13	64.10	64.36	66.11	1,484,552.00
11.07.2025	66.07	65.17	65.43	65.71	1,605,788.00
14.07.2025	66.19	65.08	65.57	65.38	2,174,223.00
15.07.2025	65.44	64.29	65.29	64.72	1,478,978.00
16.07.2025	65.47	64.36	64.94	64.79	1,960,890.00
17.07.2025	65.25	64.32	64.60	64.84	2,084,420.00
18.07.2025	65.55	64.79	64.79	65.41	3,747,405.00
21.07.2025	65.97	65.07	65.53	65.54	1,378,945.00
22.07.2025	66.68	65.45	65.85	66.61	1,591,276.00
23.07.2025	66.88	66.03	66.76	66.37	1,599,699.00
24.07.2025	66.57	66.07	66.49	66.41	1,593,941.00
25.07.2025	66.79	66.19	66.41	66.62	1,715,876.00
28.07.2025	66.57	64.98	66.48	65.18	1,695,077.00
29.07.2025	66.42	65.06	65.23	66.37	1,755,016.00
30.07.2025	66.83	65.77	66.19	65.99	1,803,866.00
31.07.2025	66.30	65.51	65.51	66.10	4,534,205.00
01.08.2025	66.58	65.22	66.58	65.55	2,841,173.00
04.08.2025	66.70	65.75	65.75	66.46	2,027,619.00
05.08.2025	67.09	65.69	66.62	65.88	1,514,855.00
06.08.2025	66.49	65.43	66.49	65.43	1,850,245.00
07.08.2025	66.26	65.71	65.82	65.93	1,581,603.00
08.08.2025	66.26	64.59	65.99	65.04	1,981,002.00
11.08.2025	65.73	65.13	65.44	65.69	2,163,270.00
12.08.2025	65.85	65.11	65.69	65.82	1,711,748.00
13.08.2025	66.31	65.50	65.82	66.30	1,432,253.00
14.08.2025	66.23	65.47	65.97	65.51	2,154,772.00
15.08.2025	65.81	65.20	65.76	65.53	2,313,954.00
18.08.2025	65.82	64.39	65.68	64.54	1,924,366.00
19.08.2025	65.68	64.60	64.60	65.65	1,055,495.00
20.08.2025	67.15	65.65	66.20	65.71	1,852,974.00
21.08.2025	65.97	65.30	65.64	65.42	1,438,054.00
22.08.2025	66.61	65.70	65.90	66.53	1,520,179.00
25.08.2025	64.22	61.53	63.50	63.39	5,975,817.00
26.08.2025	64.29	63.28	63.37	64.11	5,302,733.00
27.08.2025	64.97	64.19	64.56	64.80	2,480,046.00
28.08.2025	64.91	64.09	64.72	64.30	1,883,599.00
29.08.2025	64.75	63.96	64.30	64.07	1,735,751.00
02.09.2025	64.14	63.02	63.75	63.70	1,780,031.00
03.09.2025	63.62	62.97	63.24	63.30	1,944,654.00
04.09.2025	63.81	62.77	63.75	63.42	2,201,891.00
05.09.2025	63.77	62.95	63.57	63.53	1,585,831.00
08.09.2025	63.72	62.45	63.47	62.86	2,534,604.00
09.09.2025	64.50	62.63	62.87	63.88	2,982,294.00
10.09.2025	64.24	63.53	64.01	64.01	3,059,772.00
11.09.2025	65.10	63.57	64.01	65.05	2,725,531.00
12.09.2025	65.83	64.60	64.79	65.70	2,168,831.00
15.09.2025	66.24	65.39	65.80	65.52	1,844,876.00
16.09.2025	65.45	63.36	65.39	63.42	2,994,440.00
17.09.2025	64.18	63.23	63.96	63.30	2,582,843.00
18.09.2025	64.15	62.90	63.11	63.89	1,617,205.00
19.09.2025	69.47	63.69	64.40	67.08	5,060,639.00
22.09.2025	68.58	65.40	66.06	67.67	3,028,735.00
23.09.2025	69.47	67.43	67.69	69.42	1,612,562.00
24.09.2025	69.64	68.89	69.35	69.08	1,245,174.00
25.09.2025	69.49	68.76	69.19	68.91	544,019.00
26.09.2025	69.68	68.59	68.83	69.61	928,118.00
29.09.2025	70.64	69.49	69.79	70.54	1,112,732.00
30.09.2025	71.16	70.06	70.32	71.15	979,493.00
01.10.2025	71.99	71.17	71.67	71.61	1,900,385.00
02.10.2025	71.96	71.03	71.46	71.81	1,497,335.00
03.10.2025	73.48	71.86	72.06	72.53	1,121,236.00
06.10.2025	73.16	72.50	72.78	72.69	1,062,667.00
07.10.2025	73.07	72.01	72.90	72.84	2,049,006.00
08.10.2025	74.45	72.64	73.35	73.51	1,499,992.00
09.10.2025	73.51	72.33	73.40	72.39	873,354.00
10.10.2025	72.81	71.92	72.69	72.36	682,037.00
13.10.2025	72.05	70.60	71.85	70.97	1,619,889.00
14.10.2025	71.30	70.33	70.72	70.58	1,345,852.00
15.10.2025	72.48	70.71	70.84	72.27	963,071.00
16.10.2025	72.67	71.19	72.36	71.31	794,490.00
17.10.2025	72.57	71.52	71.94	72.55	1,270,400.00
20.10.2025	73.36	72.14	73.11	72.86	1,101,217.00
21.10.2025	74.19	72.91	74.12	73.21	1,252,127.00
22.10.2025	73.54	72.65	73.22	73.12	846,297.00
23.10.2025	74.02	73.00	73.50	73.91	1,247,631.00
24.10.2025	75.04	73.69	73.89	74.69	883,101.00
27.10.2025	74.78	73.73	74.13	74.71	678,960.00
28.10.2025	75.25	73.39	74.57	74.89	1,097,686.00
29.10.2025	74.71	73.39	74.68	73.79	785,582.00
30.10.2025	74.29	73.38	73.62	73.80	1,140,471.00
31.10.2025	74.34	72.74	73.36	73.81	1,334,965.00
03.11.2025	74.63	72.31	73.35	74.33	1,230,156.00
04.11.2025	74.91	73.58	74.58	73.80	1,612,663.00
05.11.2025	74.29	72.07	74.29	72.93	1,419,233.00
06.11.2025	73.11	71.15	71.85	71.51	1,252,956.00
07.11.2025	73.14	71.77	71.77	73.02	1,341,232.00
10.11.2025	73.05	71.61	72.92	72.50	1,265,655.00
11.11.2025	73.48	72.38	72.91	73.29	1,235,609.00
12.11.2025	73.71	72.82	73.38	73.61	969,296.00
13.11.2025	74.22	73.13	73.30	73.69	950,024.00
14.11.2025	74.25	73.26	73.73	73.31	1,299,001.00
17.11.2025	74.24	73.44	73.59	74.04	745,283.00
18.11.2025	74.66	73.96	74.36	74.56	1,324,431.00
19.11.2025	71.54	64.84	71.54	65.25	5,522,527.00
20.11.2025	65.88	63.45	65.38	63.56	2,857,514.00
21.11.2025	65.07	63.55	63.97	64.56	1,888,237.00
24.11.2025	65.84	64.80	65.38	65.64	1,646,216.00
25.11.2025	66.15	65.34	65.92	65.94	1,004,603.00
26.11.2025	66.78	66.00	66.24	66.70	615,166.00
28.11.2025	67.33	66.49	66.56	67.19	263,946.00
01.12.2025	67.43	66.01	66.88	66.58	894,303.00
02.12.2025	67.00	66.00	66.88	66.31	810,706.00
03.12.2025	67.04	65.79	66.65	65.98	805,316.00
04.12.2025	67.07	65.37	65.81	67.06	1,657,790.00
05.12.2025	67.45	66.38	67.21	66.75	1,478,931.00
08.12.2025	67.52	66.30	66.87	66.70	1,056,754.00
09.12.2025	68.37	67.20	67.30	67.81	1,419,399.00
10.12.2025	67.96	67.06	68.14	67.60	1,144,326.00
11.12.2025	68.84	67.37	67.86	67.52	676,250.00
12.12.2025	68.35	67.66	67.57	68.10	779,186.00
15.12.2025	68.66	67.64	68.33	68.38	905,747.00
16.12.2025	68.78	67.09	68.40	67.88	1,181,490.00
17.12.2025	67.67	66.74	67.36	67.28	1,545,234.00
18.12.2025	68.16	67.29	67.49	67.99	1,114,188.00
19.12.2025	68.10	67.10	67.78	67.15	1,740,785.00
22.12.2025	66.43	64.12	65.90	66.02	1,903,525.00
23.12.2025	66.85	65.83	65.90	66.36	953,189.00
24.12.2025	67.25	66.41	66.62	67.11	334,153.00
26.12.2025	67.29	66.75	67.00	67.24	406,194.00
29.12.2025	67.91	67.10	67.25	67.21	653,391.00
30.12.2025	67.95	67.29	67.48	67.58	701,619.00
31.12.2025	67.78	67.27	67.75	67.34	751,137.00
02.01.2026	68.43	66.97	67.53	68.08	608,906.00
05.01.2026	67.97	66.16	67.77	67.05	1,219,536.00
06.01.2026	67.69	67.02	67.18	67.42	772,590.00
07.01.2026	67.71	65.50	67.80	65.63	815,587.00
08.01.2026	68.19	65.63	65.65	67.62	1,523,382.00
09.01.2026	69.03	67.65	67.99	67.79	1,029,492.00
12.01.2026	69.21	66.87	67.24	68.75	1,491,223.00
13.01.2026	68.92	67.60	68.75	68.40	704,805.00
14.01.2026	70.54	68.43	68.43	69.96	1,454,292.00
15.01.2026	71.36	69.49	70.18	69.69	1,188,786.00
16.01.2026	70.32	69.05	69.74	70.10	1,447,700.00
20.01.2026	70.84	69.35	70.10	70.84	1,152,247.00
21.01.2026	71.60	70.55	71.22	71.37	987,459.00
22.01.2026	71.57	70.28	71.48	70.43	696,475.00
23.01.2026	70.52	68.88	70.04	69.55	1,018,663.00
26.01.2026	71.07	69.59	69.75	70.33	733,822.00
27.01.2026	70.86	69.88	70.25	70.60	914,344.00
28.01.2026	71.38	69.74	70.89	69.89	1,472,093.00
29.01.2026	70.83	68.69	70.39	68.88	1,334,792.00
30.01.2026	69.25	68.17	68.83	69.16	1,498,308.00
02.02.2026	69.43	67.75	69.16	67.93	1,472,384.00
03.02.2026	69.46	67.84	67.90	68.53	1,557,250.00
04.02.2026	69.39	68.08	69.15	68.22	1,560,078.00
05.02.2026	69.04	67.56	68.56	67.72	1,065,512.00
06.02.2026	68.97	67.12	68.51	67.35	1,476,351.00
09.02.2026	67.77	66.60	67.75	67.61	1,202,386.00
10.02.2026	69.69	67.71	67.94	69.30	1,013,244.00
11.02.2026	70.25	68.21	69.21	70.21	1,438,157.00
12.02.2026	71.56	70.03	70.35	70.34	1,106,497.00
13.02.2026	74.13	70.59	70.71	73.36	2,310,168.00
17.02.2026	75.00	72.26	74.66	73.06	1,889,896.00
18.02.2026	73.51	71.59	73.17	71.73	929,897.00
19.02.2026	74.14	71.71	71.96	73.66	1,314,369.00
20.02.2026	74.28	73.14	73.93	73.57	1,823,512.00
23.02.2026	74.98	73.37	73.60	74.90	1,100,346.00
24.02.2026	75.28	73.96	74.68	75.14	1,246,941.00
25.02.2026	75.09	73.22	74.96	74.92	1,790,852.00
26.02.2026	75.43	74.71	75.09	75.03	804,841.00
27.02.2026	76.41	75.01	75.17	76.22	1,300,292.00
02.03.2026	76.21	74.25	76.17	74.40	968,388.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אוורסורס אנרג'י

{title}

{description}

הורדה

הודעה