גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פנטאייר > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פנטאייר

Pentair

מניה PNR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.24	96.24	96.24	96.24	0.00
16:50	94.89	94.89	94.89	94.89	11,337.00
17:00	95.245	95.245	95.245	95.245	8,382.00
17:10	94.985	94.985	94.985	94.985	13,865.00
17:20	95.09	95.09	95.09	95.09	22,729.00
17:30	95.145	95.145	95.145	95.145	10,811.00
17:40	95.01	95.01	95.01	95.01	10,412.00
17:50	95.15	95.15	95.15	95.15	12,506.00
18:00	95.3825	95.3825	95.3825	95.3825	10,252.00
18:10	95.625	95.625	95.625	95.625	7,681.00
18:20	95.705	95.705	95.705	95.705	21,563.00
18:30	95.895	95.895	95.895	95.895	8,778.00
18:40	96.06	96.06	96.06	96.06	14,262.00
18:50	96.28	96.28	96.28	96.28	6,121.00
19:00	96.34	96.34	96.34	96.34	5,329.00
19:10	96.485	96.485	96.485	96.485	14,561.00
19:20	96.47	96.47	96.47	96.47	23,412.00
19:30	96.7	96.7	96.7	96.7	6,633.00
19:40	96.555	96.555	96.555	96.555	5,105.00
19:50	96.83	96.83	96.83	96.83	4,324.00
20:00	96.46	96.46	96.46	96.46	13,238.00
20:10	96.695	96.695	96.695	96.695	5,860.00
20:20	96.65	96.65	96.65	96.65	5,755.00
20:30	96.765	96.765	96.765	96.765	4,142.00
20:40	96.84	96.84	96.84	96.84	11,424.00
20:50	97.15	97.15	97.15	97.15	6,795.00
21:00	97.36	97.36	97.36	97.36	6,768.00
21:10	97.37	97.37	97.37	97.37	9,054.00
21:20	97.3	97.3	97.3	97.3	4,695.00
21:30	97.375	97.375	97.375	97.375	6,481.00
21:40	97.17	97.17	97.17	97.17	11,712.00
21:50	97.86	97.86	97.86	97.86	10,333.00
22:00	97.74	97.74	97.74	97.74	9,710.00
22:10	97.73	97.73	97.73	97.73	12,696.00
22:20	98	98	98	98	27,596.00
22:30	97.56	97.56	97.56	97.56	20,375.00
22:40	97.8	97.8	97.8	97.8	53,305.00
22:50	97.87	97.87	97.87	97.87	79,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	100.67	100.1	100.665	100.16	127,704.00
26.02.2026 17:30	100.69	100.235	100.235	100.4	228,629.00
26.02.2026 18:00	100.43	99.8401	100.43	99.8401	353,431.00
26.02.2026 18:30	99.83	99.38	99.815	99.38	610,273.00
26.02.2026 19:00	99.39	99.15	99.39	99.19	714,557.00
26.02.2026 19:30	99.42	99.15	99.2	99.395	713,308.00
26.02.2026 20:00	99.79	99.23	99.34	99.78	917,322.00
26.02.2026 20:30	100.09	99.66	99.71	100.04	1,179,776.00
26.02.2026 21:00	100.295	99.96	100.04	100.22	1,163,559.00
26.02.2026 21:30	100.39	100.19	100.24	100.19	1,325,808.00
26.02.2026 22:00	100.51	100.27	100.27	100.32	1,585,821.00
26.02.2026 22:30	100.51	100.2	100.28	100.38	3,280,416.00
27.02.2026 16:30	99.7	98.34	99.7	99.06	58,361.00
27.02.2026 17:00	99.71	98.87	99.06	98.88	467,862.00
27.02.2026 17:30	99.25	98.72	98.88	98.945	850,468.00
27.02.2026 18:00	99.425	98.945	98.945	99.335	1,013,925.00
27.02.2026 18:30	99.46	99.15	99.36	99.15	1,167,889.00
27.02.2026 19:00	99.305	98.83	99.22	98.83	1,311,815.00
27.02.2026 19:30	99.15	98.81	98.81	99.15	1,923,642.00
27.02.2026 20:00	99.42	99.13	99.15	99.34	1,805,545.00
27.02.2026 20:30	99.57	99.31	99.34	99.5	2,568,908.00
27.02.2026 21:00	99.5	98.87	99.5	98.9	2,299,993.00
27.02.2026 21:30	99.26	98.87	98.87	99.09	2,294,797.00
27.02.2026 22:00	99.42	99.18	99.18	99.25	2,204,252.00
27.02.2026 22:30	99.385	99.01	99.22	99.01	2,296,540.00
02.03.2026 16:30	97.8301	96.385	97.11	97.58	97,589.00
02.03.2026 17:00	98.355	97.25	97.665	97.25	252,492.00
02.03.2026 17:30	97.3	96.72	97.25	96.8	431,271.00
02.03.2026 18:00	97.335	96.82	96.98	97.02	597,388.00
02.03.2026 18:30	97.735	96.94	97.015	97.73	843,846.00
02.03.2026 19:00	98.21	97.63	97.73	98.21	860,814.00
02.03.2026 19:30	98.53	98.225	98.27	98.415	917,086.00
02.03.2026 20:00	98.56	98.33	98.44	98.425	665,760.00
02.03.2026 20:30	98.465	97.955	98.465	97.955	952,435.00
02.03.2026 21:00	98.535	97.95	97.95	98.475	1,298,470.00
02.03.2026 21:30	98.835	98.51	98.51	98.835	1,423,283.00
02.03.2026 22:00	98.91	98.245	98.9	98.46	1,651,059.00
02.03.2026 22:30	98.5085	98.07	98.49	98.07	3,280,610.00
03.03.2026 16:30	97	94.88	95.75	95.23	43,201.00
03.03.2026 17:00	95.46	94.805	95.06	94.95	223,837.00
03.03.2026 17:30	95.53	95	95.1	95.39	340,242.00
03.03.2026 18:00	96.1	95.39	95.39	96.085	531,705.00
03.03.2026 18:30	96.46	95.83	96.025	96.425	565,545.00
03.03.2026 19:00	96.82	96.35	96.445	96.82	991,401.00
03.03.2026 19:30	96.84	96.375	96.785	96.52	999,230.00
03.03.2026 20:00	96.84	96.64	96.64	96.76	622,434.00
03.03.2026 20:30	97.46	96.73	96.73	97.395	1,043,061.00
03.03.2026 21:00	97.47	97.22	97.41	97.28	791,305.00
03.03.2026 21:30	97.9	97.17	97.33	97.81	1,487,854.00
03.03.2026 22:00	98.075	97.525	97.81	97.61	2,274,913.00
03.03.2026 22:30	98.01	97.545	97.565	97.6	4,085,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	91.69	89.76	90.03	91.19	1,857,367.00
06.03.2025	91.08	89.21	90.15	89.82	1,428,482.00
07.03.2025	89.64	86.29	89.50	88.35	3,004,195.00
10.03.2025	87.61	84.26	87.61	85.19	2,872,803.00
11.03.2025	86.80	84.44	85.11	86.06	2,364,236.00
12.03.2025	88.13	85.43	86.16	85.54	1,544,968.00
13.03.2025	86.19	83.76	85.47	84.00	1,450,886.00
14.03.2025	86.34	84.39	85.44	86.08	1,514,634.00
17.03.2025	87.58	85.71	85.81	87.17	1,512,352.00
18.03.2025	87.57	86.18	86.77	87.37	1,678,543.00
19.03.2025	89.62	86.96	87.11	89.06	1,749,358.00
20.03.2025	89.12	87.69	87.93	88.30	1,477,355.00
21.03.2025	87.79	86.47	87.56	87.42	3,262,858.00
24.03.2025	89.91	88.52	88.52	89.85	1,226,443.00
25.03.2025	92.42	90.31	91.33	91.20	1,556,938.00
26.03.2025	91.77	89.57	91.02	90.13	1,635,899.00
27.03.2025	90.11	88.42	89.89	89.31	1,204,416.00
28.03.2025	89.20	86.58	88.76	86.84	1,068,215.00
31.03.2025	88.24	84.59	86.04	87.48	1,440,995.00
01.04.2025	88.41	86.22	87.23	88.04	1,706,276.00
02.04.2025	89.49	86.59	86.92	89.09	911,185.00
03.04.2025	85.43	81.29	85.43	81.54	2,114,213.00
04.04.2025	81.04	76.16	80.26	78.76	2,314,403.00
07.04.2025	81.32	74.84	76.36	77.53	3,328,328.00
08.04.2025	80.46	75.07	80.15	76.17	1,895,797.00
09.04.2025	84.56	74.25	75.03	84.03	3,233,359.00
10.04.2025	82.48	78.60	81.62	80.84	2,390,627.00
11.04.2025	82.60	79.73	80.96	82.19	2,084,032.00
14.04.2025	83.83	81.94	83.65	82.79	1,448,023.00
15.04.2025	83.72	82.11	83.01	82.31	985,584.00
16.04.2025	82.19	79.80	81.67	80.72	1,817,755.00
17.04.2025	81.61	80.23	80.65	80.36	1,473,254.00
21.04.2025	80.19	77.71	79.46	78.96	2,361,138.00
22.04.2025	87.42	84.36	85.13	86.24	3,661,104.00
23.04.2025	91.97	87.33	89.02	87.75	2,886,127.00
24.04.2025	90.78	87.15	87.19	90.18	1,673,492.00
25.04.2025	90.92	89.45	90.11	90.08	575,044.00
28.04.2025	91.35	89.31	89.98	89.99	1,386,252.00
29.04.2025	90.53	89.15	89.58	90.28	1,709,206.00
30.04.2025	91.13	88.34	89.14	90.73	1,978,923.00
01.05.2025	91.74	90.39	90.71	90.74	987,299.00
02.05.2025	93.71	91.96	92.34	93.29	1,189,801.00
05.05.2025	93.58	92.36	92.47	93.04	1,203,099.00
06.05.2025	93.00	91.53	91.71	91.58	866,065.00
07.05.2025	92.85	91.18	92.26	91.78	996,270.00
08.05.2025	94.64	92.39	92.62	93.53	1,076,420.00
09.05.2025	94.01	93.06	93.75	93.46	489,441.00
12.05.2025	98.39	96.78	97.05	98.16	1,454,298.00
13.05.2025	98.96	98.06	98.29	98.46	888,375.00
14.05.2025	98.58	96.89	98.06	97.18	980,205.00
15.05.2025	98.01	96.78	96.78	97.81	997,214.00
16.05.2025	101.17	98.70	99.11	101.08	1,557,264.00
19.05.2025	100.96	98.84	99.25	100.82	1,247,571.00
20.05.2025	100.91	99.46	100.11	99.77	1,048,878.00
21.05.2025	99.31	97.15	98.58	97.33	1,283,462.00
22.05.2025	98.13	96.72	97.30	97.65	1,033,353.00
23.05.2025	97.17	95.55	95.86	96.79	1,252,440.00
27.05.2025	99.77	97.68	98.39	99.73	1,208,722.00
28.05.2025	99.99	98.74	99.70	98.81	737,716.00
29.05.2025	99.84	98.57	99.51	99.58	768,249.00
30.05.2025	99.45	98.12	99.01	99.18	2,528,460.00
02.06.2025	98.82	97.32	98.74	98.51	928,671.00
03.06.2025	99.77	98.40	98.46	99.64	817,050.00
04.06.2025	100.41	99.72	99.90	99.83	1,030,221.00
05.06.2025	100.24	99.09	99.86	99.71	996,912.00
06.06.2025	100.96	98.80	100.91	99.55	1,252,397.00
09.06.2025	100.47	99.18	99.94	99.67	1,018,762.00
10.06.2025	100.14	99.31	100.00	99.96	989,488.00
11.06.2025	100.48	99.13	100.15	99.21	755,855.00
12.06.2025	99.36	98.12	98.34	98.91	781,765.00
13.06.2025	98.04	96.33	97.50	96.62	761,210.00
16.06.2025	98.39	97.25	97.80	97.76	712,423.00
17.06.2025	97.70	95.82	96.89	96.23	1,388,713.00
18.06.2025	98.01	96.06	96.13	96.94	1,277,149.00
20.06.2025	98.27	96.60	97.72	97.27	2,422,324.00
23.06.2025	99.68	96.36	96.93	99.56	1,395,853.00
24.06.2025	101.38	99.86	100.00	101.23	1,083,844.00
25.06.2025	101.72	100.39	101.68	101.06	1,038,907.00
26.06.2025	102.83	101.51	101.51	102.64	1,098,796.00
27.06.2025	104.08	102.89	103.20	103.58	1,827,105.00
30.06.2025	103.79	101.83	103.43	102.66	1,693,967.00
01.07.2025	105.77	102.00	102.04	105.05	1,691,313.00
02.07.2025	106.45	104.18	104.76	105.86	1,473,227.00
03.07.2025	107.14	106.24	106.27	106.87	1,008,548.00
07.07.2025	106.91	104.63	106.23	105.00	1,734,946.00
08.07.2025	106.12	105.07	105.22	105.78	1,385,925.00
09.07.2025	107.00	105.24	106.47	106.90	2,056,294.00
10.07.2025	108.59	106.72	107.04	107.68	1,712,772.00
11.07.2025	107.55	106.46	106.82	107.08	906,523.00
14.07.2025	106.95	105.86	106.58	106.74	653,831.00
15.07.2025	107.36	104.71	107.30	104.77	1,157,941.00
16.07.2025	105.25	103.03	105.09	104.87	1,739,460.00
17.07.2025	106.96	104.32	104.84	106.70	1,436,025.00
18.07.2025	106.83	105.30	106.83	106.07	1,947,844.00
21.07.2025	106.63	104.86	106.63	104.86	2,514,579.00
22.07.2025	105.45	97.41	100.61	104.87	5,404,474.00
23.07.2025	105.94	102.35	104.92	103.63	3,301,628.00
24.07.2025	103.45	102.23	103.17	102.85	2,641,582.00
25.07.2025	103.64	102.54	103.26	103.08	1,666,946.00
28.07.2025	103.49	102.18	103.05	103.34	1,332,349.00
29.07.2025	103.23	101.61	103.07	102.35	1,782,969.00
30.07.2025	102.76	100.45	102.66	101.30	1,984,622.00
31.07.2025	103.08	100.79	100.98	102.20	2,856,795.00
01.08.2025	101.57	99.68	100.53	100.62	1,632,241.00
04.08.2025	102.62	100.88	101.34	102.21	1,337,449.00
05.08.2025	104.46	101.99	102.98	104.23	2,143,050.00
06.08.2025	104.45	102.51	104.40	102.55	1,506,249.00
07.08.2025	104.06	101.61	103.70	102.06	798,891.00
08.08.2025	104.17	102.32	102.46	102.72	1,122,665.00
11.08.2025	103.46	102.54	102.86	102.88	983,185.00
12.08.2025	106.23	103.30	103.79	106.13	2,074,537.00
13.08.2025	109.14	106.49	106.91	109.01	1,801,351.00
14.08.2025	108.14	105.82	107.97	106.63	961,197.00
15.08.2025	106.74	104.80	106.64	104.98	871,056.00
18.08.2025	105.92	104.47	105.03	105.60	1,187,433.00
19.08.2025	107.28	105.63	105.86	107.08	1,047,537.00
20.08.2025	106.83	104.93	106.59	105.04	1,240,818.00
21.08.2025	105.26	104.24	104.62	104.44	717,394.00
22.08.2025	109.20	104.50	105.40	108.60	1,257,988.00
25.08.2025	108.56	107.61	108.47	107.93	922,722.00
26.08.2025	109.52	107.78	107.94	109.17	1,825,023.00
27.08.2025	109.79	108.52	108.61	109.34	1,132,817.00
28.08.2025	109.99	108.54	109.91	109.18	817,107.00
29.08.2025	109.42	107.25	109.03	107.53	1,048,959.00
02.09.2025	106.43	105.25	106.10	106.29	1,111,022.00
03.09.2025	106.92	105.46	106.15	106.84	973,548.00
04.09.2025	110.09	106.75	107.06	110.06	1,245,674.00
05.09.2025	111.80	109.79	111.09	110.64	1,118,522.00
08.09.2025	110.97	109.68	110.63	110.68	944,403.00
09.09.2025	110.63	107.85	110.35	109.13	1,062,158.00
10.09.2025	110.57	108.64	108.98	109.26	769,617.00
11.09.2025	112.91	108.63	109.25	112.59	1,106,651.00
12.09.2025	112.52	110.86	112.35	110.95	915,213.00
15.09.2025	111.50	110.31	110.95	110.65	674,762.00
16.09.2025	111.16	109.65	110.62	111.01	1,182,555.00
17.09.2025	112.34	108.83	111.15	109.46	1,603,872.00
18.09.2025	112.91	110.00	110.12	111.80	327,844.00
19.09.2025	112.25	109.87	111.74	110.31	716,004.00
22.09.2025	110.47	109.49	109.96	110.05	181,375.00
23.09.2025	111.18	109.46	110.64	110.09	346,995.00
24.09.2025	110.08	108.02	109.96	108.99	577,483.00
25.09.2025	108.61	107.58	108.21	108.33	318,869.00
26.09.2025	110.00	108.51	108.86	109.78	324,405.00
29.09.2025	110.95	109.11	110.50	109.63	347,896.00
30.09.2025	110.85	109.14	109.45	110.81	382,937.00
01.10.2025	110.84	109.48	110.25	110.50	338,928.00
02.10.2025	112.67	110.27	110.61	112.38	592,866.00
03.10.2025	113.93	112.17	112.44	112.25	363,583.00
06.10.2025	112.99	111.51	112.22	112.09	542,763.00
07.10.2025	112.81	110.29	112.45	110.63	532,111.00
08.10.2025	112.19	110.21	110.95	111.83	549,992.00
09.10.2025	112.23	109.15	111.96	109.86	457,982.00
10.10.2025	111.21	106.95	110.80	107.21	761,051.00
13.10.2025	109.39	108.00	108.78	108.85	464,549.00
14.10.2025	110.76	107.25	107.58	110.41	464,972.00
15.10.2025	112.13	109.02	111.56	110.31	482,657.00
16.10.2025	111.39	107.96	111.04	108.70	547,591.00
17.10.2025	110.00	107.57	107.85	108.81	508,041.00
20.10.2025	110.60	109.03	109.87	109.28	682,793.00
21.10.2025	109.78	103.86	107.35	109.03	1,107,887.00
22.10.2025	111.14	108.81	109.37	109.34	905,380.00
23.10.2025	111.45	108.15	109.74	110.73	680,481.00
24.10.2025	111.94	109.34	111.57	109.74	458,332.00
27.10.2025	110.81	108.69	110.29	109.12	1,740,651.00
28.10.2025	109.64	107.46	109.03	108.86	416,160.00
29.10.2025	110.11	107.01	109.03	107.62	688,069.00
30.10.2025	109.14	106.87	107.65	107.14	435,829.00
31.10.2025	107.81	105.85	106.89	106.37	605,032.00
03.11.2025	107.10	104.66	105.55	106.84	597,993.00
04.11.2025	107.48	105.56	105.95	107.20	604,810.00
05.11.2025	108.48	105.86	107.01	107.97	416,624.00
06.11.2025	109.05	106.20	107.90	106.72	408,937.00
07.11.2025	107.89	104.90	105.31	107.33	401,101.00
10.11.2025	109.84	107.55	107.87	108.70	619,979.00
11.11.2025	109.02	107.59	108.88	108.21	222,911.00
12.11.2025	109.89	108.42	108.42	108.70	311,892.00
13.11.2025	109.35	106.50	107.89	106.76	283,580.00
14.11.2025	106.06	104.06	106.06	104.32	597,097.00
17.11.2025	104.57	101.58	104.10	101.85	418,593.00
18.11.2025	102.76	101.19	101.68	102.13	689,271.00
19.11.2025	102.99	101.54	101.99	102.52	364,463.00
20.11.2025	104.21	101.38	103.71	101.45	461,927.00
21.11.2025	106.22	102.23	102.24	104.78	1,503,467.00
24.11.2025	104.96	103.36	104.66	104.11	1,060,111.00
25.11.2025	106.77	104.31	104.73	106.06	641,279.00
26.11.2025	106.91	104.91	105.67	106.08	350,640.00
28.11.2025	106.50	105.09	106.12	105.28	553,783.00
01.12.2025	106.21	103.78	104.54	105.10	606,554.00
02.12.2025	105.65	104.13	105.65	105.15	561,806.00
03.12.2025	106.68	105.10	105.17	106.48	405,553.00
04.12.2025	105.98	104.19	105.87	104.88	645,590.00
05.12.2025	105.55	103.97	105.37	104.23	389,013.00
08.12.2025	105.40	102.81	103.92	104.28	447,937.00
09.12.2025	104.54	101.70	104.08	101.85	743,736.00
10.12.2025	105.68	102.76	103.88	105.25	815,163.00
11.12.2025	106.40	104.89	106.03	105.90	511,345.00
12.12.2025	107.47	105.46	106.55	106.02	436,682.00
15.12.2025	106.21	104.45	106.18	105.04	456,347.00
16.12.2025	107.51	104.03	108.46	104.41	458,680.00
17.12.2025	105.90	103.16	104.14	103.66	462,797.00
18.12.2025	104.65	102.85	104.31	103.41	517,682.00
19.12.2025	103.88	102.69	103.32	103.86	984,683.00
22.12.2025	105.47	103.87	104.59	105.26	417,112.00
23.12.2025	106.09	104.87	105.32	105.46	309,502.00
24.12.2025	105.93	105.21	105.92	105.41	124,648.00
26.12.2025	105.89	105.22	105.04	105.75	161,717.00
29.12.2025	106.11	105.29	106.45	105.81	240,341.00
30.12.2025	106.01	104.92	105.83	105.81	243,519.00
31.12.2025	105.97	104.09	105.55	104.14	255,018.00
02.01.2026	105.68	103.76	104.51	105.45	300,340.00
05.01.2026	103.94	101.25	102.96	102.61	1,035,475.00
06.01.2026	105.21	100.68	102.15	104.46	844,785.00
07.01.2026	104.44	99.42	103.55	100.09	1,160,567.00
08.01.2026	103.75	99.11	99.71	103.06	1,585,348.00
09.01.2026	103.74	100.46	103.18	103.07	973,822.00
12.01.2026	104.12	102.08	102.53	103.07	864,961.00
13.01.2026	104.56	102.54	103.32	103.27	888,502.00
14.01.2026	104.12	102.68	103.26	104.09	1,569,660.00
15.01.2026	107.42	104.63	105.30	106.97	704,399.00
16.01.2026	107.67	106.40	106.63	107.30	832,960.00
20.01.2026	106.02	103.32	105.49	104.38	775,491.00
21.01.2026	108.08	104.64	104.78	107.15	545,274.00
22.01.2026	109.06	107.38	107.85	108.16	533,179.00
23.01.2026	108.51	106.77	107.87	107.53	398,749.00
26.01.2026	108.39	107.48	107.71	108.08	380,417.00
27.01.2026	108.23	106.80	108.07	107.61	1,051,444.00
28.01.2026	107.50	104.10	106.85	105.16	988,585.00
29.01.2026	107.08	104.27	106.11	105.90	1,297,256.00
30.01.2026	106.15	104.23	105.44	105.36	791,745.00
02.02.2026	107.57	105.13	105.85	105.53	1,738,995.00
03.02.2026	104.23	93.97	102.80	94.74	3,804,466.00
04.02.2026	98.72	92.92	96.10	97.27	2,661,889.00
05.02.2026	96.74	94.28	96.74	94.95	1,093,449.00
06.02.2026	98.09	95.71	96.26	97.32	764,608.00
09.02.2026	98.75	96.68	96.97	97.54	996,525.00
10.02.2026	99.08	96.89	97.85	98.63	526,466.00
11.02.2026	100.85	98.58	99.83	100.49	737,513.00
12.02.2026	103.17	99.43	101.15	99.72	969,792.00
13.02.2026	101.73	99.88	99.42	101.37	551,904.00
17.02.2026	101.84	99.08	101.57	99.79	699,070.00
18.02.2026	102.02	99.66	99.73	101.79	770,171.00
19.02.2026	101.79	99.83	101.73	100.48	663,563.00
20.02.2026	103.41	100.27	100.68	102.04	719,338.00
23.02.2026	102.76	100.52	102.46	101.67	610,037.00
24.02.2026	103.15	101.31	101.70	102.94	650,191.00
25.02.2026	104.19	100.77	102.96	100.82	542,732.00
26.02.2026	101.71	99.12	101.13	100.40	828,268.00
27.02.2026	99.73	98.34	99.39	99.15	711,857.00
02.03.2026	98.91	96.19	97.55	98.08	556,356.00
03.03.2026	98.10	94.81	96.61	97.58	903,437.00

צרו איתנו קשר *5988