גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייזר > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייזר

Pfizer

מניה PFE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.3332	27.3332	27.3332	27.3332	0.00
16:50	27.47	27.47	27.47	27.47	693,796.00
17:00	27.48	27.48	27.48	27.48	385,961.00
17:10	27.515	27.515	27.515	27.515	413,569.00
17:20	27.445	27.445	27.445	27.445	425,800.00
17:30	27.255	27.255	27.255	27.255	515,938.00
17:40	27.325	27.325	27.325	27.325	619,217.00
17:50	27.375	27.375	27.375	27.375	528,039.00
18:00	27.385	27.385	27.385	27.385	415,188.00
18:10	27.435	27.435	27.435	27.435	325,647.00
18:20	27.4074	27.4074	27.4074	27.4074	309,378.00
18:30	27.4109	27.4109	27.4109	27.4109	341,060.00
18:40	27.395	27.395	27.395	27.395	681,854.00
18:50	27.425	27.425	27.425	27.425	428,620.00
19:00	27.425	27.425	27.425	27.425	376,488.00
19:10	27.405	27.405	27.405	27.405	392,389.00
19:20	27.3413	27.3413	27.3413	27.3413	236,274.00
19:30	27.255	27.255	27.255	27.255	502,395.00
19:40	27.2599	27.2599	27.2599	27.2599	381,421.00
19:50	27.305	27.305	27.305	27.305	227,401.00
20:00	27.3227	27.3227	27.3227	27.3227	442,260.00
20:10	27.3029	27.3029	27.3029	27.3029	269,820.00
20:20	27.265	27.265	27.265	27.265	434,270.00
20:30	27.245	27.245	27.245	27.245	466,290.00
20:40	27.2592	27.2592	27.2592	27.2592	696,990.00
20:50	27.25	27.25	27.25	27.25	629,760.00
21:00	27.2408	27.2408	27.2408	27.2408	664,810.00
21:10	27.1899	27.1899	27.1899	27.1899	559,570.00
21:20	27.2164	27.2164	27.2164	27.2164	534,650.00
21:30	27.245	27.245	27.245	27.245	352,350.00
21:40	27.2724	27.2724	27.2724	27.2724	328,180.00
21:50	27.3	27.3	27.3	27.3	540,710.00
22:00	27.365	27.365	27.365	27.365	614,260.00
22:10	27.335	27.335	27.335	27.335	532,090.00
22:20	27.25	27.25	27.25	27.25	753,960.00
22:30	27.215	27.215	27.215	27.215	727,940.00
22:40	27.255	27.255	27.255	27.255	658,600.00
22:50	27.275	27.275	27.275	27.275	642,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	27.115	26.96	27.075	26.96	2,245,063.00
25.02.2026 17:30	26.9894	26.7463	26.9894	26.805	3,219,232.00
25.02.2026 18:00	26.935	26.855	26.89	26.92	4,963,060.00
25.02.2026 18:30	27.025	26.93	26.93	26.965	8,358,538.00
25.02.2026 19:00	27.0126	26.95	26.9731	26.98	11,438,172.00
25.02.2026 19:30	27.17	26.995	26.995	27.115	18,404,943.00
25.02.2026 20:00	27.16	27.075	27.115	27.1	26,581,972.00
25.02.2026 20:30	27.11	27.015	27.105	27.015	28,958,141.00
25.02.2026 21:00	27.0227	26.98	26.985	26.995	21,591,575.00
25.02.2026 21:30	27.04	26.9901	27.005	27.015	26,756,652.00
25.02.2026 22:00	27.095	27.025	27.0269	27.085	34,467,486.00
25.02.2026 22:30	27.15	27.085	27.085	27.115	36,422,045.00
26.02.2026 16:30	27.26	26.9	27.26	27.0616	1,043,355.00
26.02.2026 17:00	27.105	26.9637	27.075	26.965	2,122,302.00
26.02.2026 17:30	27.11	26.9265	26.945	27.11	4,489,051.00
26.02.2026 18:00	27.155	27.015	27.135	27.055	6,384,167.00
26.02.2026 18:30	27.085	26.945	27.0659	27.045	10,332,224.00
26.02.2026 19:00	27.08	27.015	27.035	27.02	13,487,171.00
26.02.2026 19:30	27.0463	26.975	27.025	26.975	16,543,161.00
26.02.2026 20:00	27.13	26.985	26.985	27.125	18,589,642.00
26.02.2026 20:30	27.19	27.0815	27.135	27.1663	23,769,418.00
26.02.2026 21:00	27.165	27.12	27.165	27.1451	22,058,084.00
26.02.2026 21:30	27.1699	27.1057	27.145	27.115	20,892,447.00
26.02.2026 22:00	27.1861	27.115	27.115	27.1701	17,399,260.00
26.02.2026 22:30	27.21	27.105	27.165	27.105	28,906,254.00
27.02.2026 16:30	27.245	27.105	27.17	27.235	1,024,135.00
27.02.2026 17:00	27.325	27.205	27.235	27.325	2,769,222.00
27.02.2026 17:30	27.465	27.3243	27.33	27.445	5,264,450.00
27.02.2026 18:00	27.555	27.42	27.455	27.5429	6,947,405.00
27.02.2026 18:30	27.61	27.535	27.535	27.55	12,123,475.00
27.02.2026 19:00	27.555	27.44	27.555	27.47	13,790,324.00
27.02.2026 19:30	27.5	27.395	27.475	27.415	17,169,551.00
27.02.2026 20:00	27.435	27.3637	27.4101	27.435	17,096,612.00
27.02.2026 20:30	27.4651	27.3815	27.45	27.4651	22,311,771.00
27.02.2026 21:00	27.485	27.425	27.45	27.4457	21,419,607.00
27.02.2026 21:30	27.5	27.425	27.445	27.4834	20,339,109.00
27.02.2026 22:00	27.585	27.495	27.495	27.585	19,237,563.00
27.02.2026 22:30	27.64	27.56	27.585	27.64	20,602,871.00
02.03.2026 16:30	27.565	27.285	27.41	27.49	2,510,056.00
02.03.2026 17:00	27.515	27.2	27.415	27.215	3,100,031.00
02.03.2026 17:30	27.435	27.225	27.225	27.3701	4,955,292.00
02.03.2026 18:00	27.45	27.365	27.415	27.44	6,167,183.00
02.03.2026 18:30	27.4599	27.375	27.43	27.425	11,604,544.00
02.03.2026 19:00	27.4271	27.225	27.4271	27.2785	18,110,091.00
02.03.2026 19:30	27.345	27.2457	27.285	27.3142	21,087,408.00
02.03.2026 20:00	27.3299	27.19	27.315	27.265	26,877,622.00
02.03.2026 20:30	27.305	27.19	27.25	27.195	27,408,343.00
02.03.2026 21:00	27.255	27.175	27.185	27.2499	32,326,698.00
02.03.2026 21:30	27.38	27.25	27.255	27.3466	34,934,756.00
02.03.2026 22:00	27.355	27.175	27.3414	27.195	39,957,113.00
02.03.2026 22:30	27.3071	27.2	27.2	27.245	48,039,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	26.31	25.67	26.25	25.71	36,215,610.00
05.03.2025	26.18	25.66	25.70	25.94	36,960,990.00
06.03.2025	26.46	25.90	25.93	26.24	46,909,190.00
07.03.2025	26.89	26.18	26.40	26.73	54,230,780.00
10.03.2025	27.24	26.54	26.64	26.64	52,954,160.00
11.03.2025	26.62	25.87	26.57	25.99	44,811,500.00
12.03.2025	25.97	25.50	25.93	25.71	37,253,870.00
13.03.2025	26.07	25.53	25.76	25.60	36,669,020.00
14.03.2025	25.76	25.50	25.62	25.72	30,273,370.00
17.03.2025	26.15	25.58	25.74	26.05	32,648,340.00
18.03.2025	26.40	26.10	26.21	26.31	32,949,010.00
19.03.2025	26.50	26.08	26.33	26.18	41,109,210.00
20.03.2025	26.30	26.01	26.25	26.19	35,354,560.00
21.03.2025	26.52	26.01	26.13	26.28	349,778,800.00
24.03.2025	26.22	25.89	26.10	26.14	37,863,200.00
25.03.2025	26.20	25.51	26.16	25.55	47,484,100.00
26.03.2025	25.65	25.13	25.52	25.21	49,453,150.00
27.03.2025	25.23	24.83	25.20	25.01	51,259,930.00
28.03.2025	25.22	24.81	25.03	25.21	31,675,460.00
31.03.2025	25.42	24.61	24.80	25.34	53,425,670.00
01.04.2025	25.34	24.52	25.29	24.54	54,260,510.00
02.04.2025	24.74	24.31	24.50	24.70	39,200,340.00
03.04.2025	24.87	24.28	24.74	24.29	53,215,940.00
04.04.2025	24.10	22.95	23.94	22.97	69,544,730.00
07.04.2025	23.16	21.76	22.14	22.63	84,252,900.00
08.04.2025	22.99	21.44	22.90	21.84	70,989,940.00
09.04.2025	22.54	20.92	21.11	22.49	95,129,960.00
10.04.2025	22.27	21.08	22.26	21.59	71,555,770.00
11.04.2025	22.00	21.28	21.59	21.91	52,384,500.00
14.04.2025	22.23	21.87	22.08	22.12	61,867,940.00
15.04.2025	22.93	22.13	22.17	22.44	51,738,800.00
16.04.2025	22.68	21.95	22.49	22.04	36,836,820.00
17.04.2025	22.55	22.10	22.15	22.14	51,902,330.00
21.04.2025	22.17	21.87	22.13	22.04	31,648,150.00
22.04.2025	22.55	22.15	22.17	22.53	35,931,770.00
23.04.2025	23.06	22.24	22.78	22.39	50,711,830.00
24.04.2025	22.85	22.23	22.40	22.78	34,946,780.00
25.04.2025	23.10	22.48	22.77	22.95	35,472,240.00
28.04.2025	23.29	22.90	23.03	23.05	52,188,680.00
29.04.2025	24.12	22.46	22.83	23.79	94,856,250.00
30.04.2025	24.44	23.98	24.19	24.41	53,851,230.00
01.05.2025	24.33	23.80	24.30	23.93	44,413,750.00
02.05.2025	24.30	23.97	24.27	24.20	38,689,750.00
05.05.2025	24.25	23.85	24.20	23.87	40,504,880.00
06.05.2025	23.89	22.84	23.83	22.88	57,788,540.00
07.05.2025	23.08	22.72	22.99	22.79	47,597,780.00
08.05.2025	23.09	22.51	22.82	22.97	55,582,170.00
09.05.2025	22.60	22.26	22.51	22.28	38,931,070.00
12.05.2025	23.15	22.18	22.23	23.09	77,299,690.00
13.05.2025	22.98	22.49	22.90	22.87	39,200,390.00
14.05.2025	22.90	21.97	22.86	22.02	59,169,680.00
15.05.2025	22.60	22.09	22.20	22.60	51,266,460.00
16.05.2025	22.84	22.45	22.65	22.83	37,540,590.00
19.05.2025	23.03	22.64	22.74	23.00	31,464,000.00
20.05.2025	23.70	23.16	23.17	23.52	56,946,000.00
21.05.2025	23.48	23.04	23.47	23.04	42,907,630.00
22.05.2025	23.16	22.81	23.04	23.04	38,565,000.00
23.05.2025	23.39	22.88	22.95	23.32	30,929,020.00
27.05.2025	23.66	23.36	23.55	23.61	36,093,750.00
28.05.2025	23.64	23.11	23.61	23.18	36,637,470.00
29.05.2025	23.45	23.16	23.33	23.44	25,644,050.00
30.05.2025	23.62	23.16	23.48	23.49	53,447,260.00
02.06.2025	23.56	23.22	23.54	23.46	30,093,770.00
03.06.2025	23.54	23.06	23.38	23.35	35,429,910.00
04.06.2025	23.54	23.35	23.41	23.39	24,470,960.00
05.06.2025	23.44	23.08	23.44	23.12	33,139,660.00
06.06.2025	23.58	23.25	23.27	23.35	30,398,720.00
09.06.2025	24.14	23.42	23.44	23.97	42,394,480.00
10.06.2025	24.42	23.96	23.97	24.29	33,235,250.00
11.06.2025	24.69	24.32	24.33	24.48	38,464,800.00
12.06.2025	24.88	24.53	24.53	24.84	42,419,350.00
13.06.2025	24.95	24.46	24.78	24.54	46,302,060.00
16.06.2025	24.59	24.28	24.50	24.40	35,069,500.00
17.06.2025	24.32	23.91	24.27	24.00	40,348,490.00
18.06.2025	24.08	23.77	23.96	23.88	37,036,700.00
20.06.2025	24.09	23.77	24.00	23.97	62,361,720.00
23.06.2025	24.08	23.76	23.87	24.03	30,368,430.00
24.06.2025	24.40	24.11	24.14	24.31	34,364,170.00
25.06.2025	24.37	24.07	24.21	24.26	25,565,410.00
26.06.2025	24.43	24.16	24.32	24.24	31,651,730.00
27.06.2025	24.42	24.08	24.35	24.19	39,320,950.00
30.06.2025	24.38	24.12	24.21	24.24	44,455,870.00
01.07.2025	25.35	24.26	24.27	25.04	58,933,960.00
02.07.2025	25.36	25.02	25.13	25.32	36,556,310.00
03.07.2025	25.52	25.22	25.35	25.38	27,103,080.00
07.07.2025	25.53	25.14	25.36	25.24	34,735,050.00
08.07.2025	25.96	25.21	25.24	25.62	51,234,290.00
09.07.2025	25.84	25.34	25.69	25.56	38,318,420.00
10.07.2025	26.05	25.53	25.58	25.78	39,462,800.00
11.07.2025	25.72	25.42	25.65	25.65	31,596,760.00
14.07.2025	25.63	25.34	25.58	25.35	25,876,610.00
15.07.2025	25.44	24.53	25.33	24.61	54,344,770.00
16.07.2025	24.96	24.53	24.67	24.61	43,969,760.00
17.07.2025	24.78	24.45	24.49	24.58	47,281,570.00
18.07.2025	24.78	24.39	24.71	24.47	36,254,910.00
21.07.2025	24.65	24.25	24.59	24.26	33,387,630.00
22.07.2025	25.14	24.34	24.37	25.14	48,024,220.00
23.07.2025	25.53	25.25	25.38	25.36	42,014,060.00
24.07.2025	25.54	25.26	25.39	25.35	25,603,820.00
25.07.2025	24.97	24.62	24.97	24.79	35,513,300.00
28.07.2025	24.73	24.24	24.67	24.31	30,986,110.00
29.07.2025	24.33	23.93	24.31	24.30	38,460,460.00
30.07.2025	24.40	23.80	24.32	23.81	35,476,160.00
31.07.2025	23.84	23.14	23.60	23.29	62,653,850.00
01.08.2025	23.52	23.11	23.30	23.49	51,268,250.00
04.08.2025	23.68	23.40	23.44	23.53	56,798,980.00
05.08.2025	24.89	24.27	24.27	24.75	113,655,700.00
06.08.2025	24.71	23.86	24.68	23.93	65,584,800.00
07.08.2025	24.47	23.94	24.17	24.23	40,864,360.00
08.08.2025	24.61	24.16	24.29	24.58	36,343,500.00
11.08.2025	24.92	24.53	24.60	24.58	38,014,040.00
12.08.2025	24.77	24.47	24.66	24.65	34,392,400.00
13.08.2025	25.19	24.74	24.75	25.16	40,128,400.00
14.08.2025	25.18	24.82	25.09	25.11	32,443,440.00
15.08.2025	25.30	24.97	25.22	25.14	31,767,380.00
18.08.2025	25.23	25.01	25.14	25.07	32,555,420.00
19.08.2025	25.43	25.10	25.14	25.32	29,103,490.00
20.08.2025	25.69	25.34	25.39	25.38	36,411,640.00
21.08.2025	25.89	25.37	25.41	25.74	36,953,980.00
22.08.2025	26.11	25.76	25.90	25.88	33,685,430.00
25.08.2025	25.89	25.11	25.88	25.14	32,121,840.00
26.08.2025	25.24	24.87	25.14	24.92	43,104,140.00
27.08.2025	25.17	24.85	25.01	25.07	29,399,000.00
28.08.2025	25.07	24.51	25.07	24.60	43,293,610.00
29.08.2025	24.88	24.51	24.68	24.76	36,961,940.00
02.09.2025	25.07	24.71	24.73	24.98	44,223,670.00
03.09.2025	25.12	24.72	24.88	24.79	30,702,790.00
04.09.2025	24.78	24.35	24.78	24.54	41,643,030.00
05.09.2025	24.89	24.50	24.57	24.88	34,556,000.00
08.09.2025	24.97	24.31	24.90	24.55	48,987,430.00
09.09.2025	24.79	24.51	24.55	24.71	32,676,860.00
10.09.2025	24.65	24.45	24.64	24.57	32,906,320.00
11.09.2025	24.86	24.54	24.60	24.86	36,746,300.00
12.09.2025	24.84	23.84	24.81	23.87	81,090,530.00
15.09.2025	24.12	23.68	23.99	23.97	46,855,480.00
16.09.2025	24.22	23.87	23.96	23.90	56,952,300.00
17.09.2025	24.39	23.90	23.98	24.05	46,084,600.00
18.09.2025	24.24	23.95	24.13	24.16	19,234,620.00
19.09.2025	24.25	23.82	24.20	24.03	41,216,550.00
22.09.2025	24.80	24.03	24.25	24.05	37,329,820.00
23.09.2025	24.36	24.05	24.13	24.14	20,384,010.00
24.09.2025	24.18	23.98	24.17	24.08	20,962,870.00
25.09.2025	24.15	23.58	24.12	23.61	31,963,560.00
26.09.2025	23.81	23.61	23.74	23.74	16,711,170.00
29.09.2025	23.86	23.64	23.80	23.85	20,456,420.00
30.09.2025	25.63	23.81	23.84	25.48	93,137,270.00
01.10.2025	27.45	25.58	26.01	27.23	87,526,560.00
02.10.2025	27.17	26.62	27.05	27.10	36,353,380.00
03.10.2025	27.69	27.04	27.21	27.37	39,326,290.00
06.10.2025	27.35	26.39	27.26	26.44	31,697,150.00
07.10.2025	26.58	26.05	26.45	26.27	27,309,290.00
08.10.2025	26.50	25.63	26.43	25.68	26,297,200.00
09.10.2025	25.90	25.21	25.78	25.24	25,607,640.00
10.10.2025	25.42	24.62	25.29	24.80	38,980,390.00
13.10.2025	24.94	24.61	24.84	24.71	23,796,560.00
14.10.2025	24.79	24.48	24.64	24.53	26,389,220.00
15.10.2025	24.58	24.21	24.48	24.40	26,624,120.00
16.10.2025	24.60	24.21	24.44	24.23	25,868,770.00
17.10.2025	24.53	24.16	24.17	24.52	24,663,090.00
20.10.2025	24.73	24.51	24.57	24.69	23,930,220.00
21.10.2025	24.96	24.60	24.72	24.83	23,609,040.00
22.10.2025	24.93	24.62	24.73	24.74	31,375,300.00
23.10.2025	24.78	24.51	24.74	24.69	19,831,510.00
24.10.2025	24.83	24.68	24.72	24.78	16,740,750.00
27.10.2025	24.80	24.63	24.76	24.76	22,781,600.00
28.10.2025	24.76	24.38	24.76	24.53	32,338,150.00
29.10.2025	24.63	24.23	24.50	24.31	44,458,670.00
30.10.2025	24.70	24.15	24.30	24.30	126,735,100.00
31.10.2025	24.73	24.16	24.28	24.65	103,878,200.00
03.11.2025	24.75	24.41	24.58	24.69	89,409,060.00
04.11.2025	25.20	24.20	24.38	24.32	106,961,700.00
05.11.2025	24.67	24.16	24.38	24.64	66,355,460.00
06.11.2025	25.13	24.54	24.72	24.89	83,229,650.00
07.11.2025	24.63	24.11	24.34	24.44	84,608,260.00
10.11.2025	24.89	23.91	24.64	24.39	108,272,900.00
11.11.2025	25.51	24.44	24.51	25.51	99,068,350.00
12.11.2025	25.94	25.25	25.29	25.88	63,879,820.00
13.11.2025	26.48	25.67	25.94	25.81	75,680,520.00
14.11.2025	25.77	24.97	25.61	25.09	63,171,850.00
17.11.2025	25.57	24.95	25.08	25.07	53,053,830.00
18.11.2025	25.50	24.98	25.06	25.45	38,251,100.00
19.11.2025	25.50	24.72	25.36	24.90	36,462,480.00
20.11.2025	25.00	24.28	24.93	24.42	28,111,970.00
21.11.2025	25.52	24.58	24.66	25.04	33,630,630.00
24.11.2025	25.47	25.05	25.11	25.24	31,507,440.00
25.11.2025	25.97	25.36	25.39	25.72	22,349,810.00
26.11.2025	25.81	25.58	25.72	25.70	18,063,720.00
28.11.2025	25.86	25.66	25.78	25.71	12,074,590.00
01.12.2025	25.94	25.23	25.81	25.29	26,618,330.00
02.12.2025	25.30	25.04	25.30	25.15	26,240,170.00
03.12.2025	25.89	25.30	25.32	25.62	30,829,060.00
04.12.2025	25.74	25.35	25.62	25.70	20,810,590.00
05.12.2025	26.12	25.64	25.77	26.02	25,558,060.00
08.12.2025	26.19	25.76	26.07	25.79	24,364,240.00
09.12.2025	26.13	25.13	26.00	25.34	24,205,690.00
10.12.2025	25.79	25.22	25.49	25.78	19,529,940.00
11.12.2025	26.04	25.61	25.88	25.81	19,909,800.00
12.12.2025	26.04	25.72	25.79	25.86	32,873,100.00
15.12.2025	26.65	25.81	25.83	26.45	32,930,780.00
16.12.2025	26.50	24.92	26.45	25.54	61,551,420.00
17.12.2025	25.49	25.03	25.42	25.07	35,481,170.00
18.12.2025	25.23	24.98	25.01	25.05	26,228,260.00
19.12.2025	25.52	24.98	25.00	25.19	47,477,600.00
22.12.2025	25.40	25.13	25.20	25.22	22,200,040.00
23.12.2025	25.34	24.83	25.27	24.88	23,889,200.00
24.12.2025	25.14	24.91	24.93	25.05	11,290,960.00
26.12.2025	25.11	24.92	25.02	25.11	11,485,510.00
29.12.2025	25.20	24.97	25.04	25.01	18,877,500.00
30.12.2025	25.05	24.92	25.01	25.00	16,739,870.00
31.12.2025	25.02	24.88	24.95	24.90	16,468,100.00
02.01.2026	25.30	24.83	24.99	25.17	20,857,270.00
05.01.2026	25.40	24.95	25.20	25.17	29,511,070.00
06.01.2026	26.00	25.19	25.17	25.44	25,361,420.00
07.01.2026	25.81	25.14	25.56	25.26	28,881,010.00
08.01.2026	25.56	25.13	25.21	25.27	23,627,020.00
09.01.2026	25.55	25.23	25.44	25.47	18,492,880.00
12.01.2026	25.77	25.08	25.57	25.28	26,934,860.00
13.01.2026	25.39	24.97	25.37	25.13	26,875,600.00
14.01.2026	25.71	25.20	25.22	25.59	32,710,530.00
15.01.2026	25.89	25.25	25.52	25.88	33,851,550.00
16.01.2026	25.89	25.55	25.89	25.67	37,426,660.00
20.01.2026	25.65	25.09	25.40	25.52	31,540,200.00
21.01.2026	25.92	25.38	25.47	25.91	26,727,930.00
22.01.2026	26.31	25.75	25.92	26.09	25,594,000.00
23.01.2026	25.68	25.51	25.59	25.64	24,256,240.00
26.01.2026	25.92	25.59	25.65	25.88	21,477,070.00
27.01.2026	26.83	25.90	25.94	26.49	41,372,840.00
28.01.2026	26.39	25.75	26.26	25.87	26,473,660.00
29.01.2026	26.23	25.88	25.89	26.09	27,043,540.00
30.01.2026	26.47	25.90	26.12	26.46	31,742,530.00
02.02.2026	26.68	26.36	26.44	26.66	29,093,400.00
03.02.2026	26.10	25.26	25.36	25.72	50,010,010.00
04.02.2026	26.98	25.88	25.89	26.77	42,293,950.00
05.02.2026	27.19	26.46	26.76	26.48	39,475,350.00
06.02.2026	27.36	26.59	26.67	27.21	26,681,020.00
09.02.2026	27.36	26.79	27.22	27.03	24,305,880.00
10.02.2026	27.73	27.09	27.25	27.60	24,012,260.00
11.02.2026	27.94	27.31	27.44	27.71	21,003,170.00
12.02.2026	27.89	27.41	27.65	27.46	30,246,500.00
13.02.2026	27.94	27.55	27.58	27.58	17,474,350.00
17.02.2026	27.86	27.20	27.84	27.39	17,141,000.00
18.02.2026	27.48	27.20	27.40	27.35	13,459,750.00
19.02.2026	27.40	26.58	27.37	26.86	23,328,870.00
20.02.2026	26.76	26.35	26.71	26.68	27,242,180.00
23.02.2026	27.10	26.50	26.61	27.07	19,288,700.00
24.02.2026	27.42	27.08	27.10	27.15	20,187,920.00
25.02.2026	27.29	26.73	27.06	27.11	19,528,500.00
26.02.2026	27.27	26.87	27.26	27.11	14,594,770.00
27.02.2026	27.67	27.09	27.18	27.63	21,686,600.00
02.03.2026	27.60	27.17	27.55	27.24	22,157,730.00

צרו איתנו קשר *5988