גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלטריה גרופ > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלטריה גרופ

Altria Group

מניה MO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.985	68.985	68.985	68.985	0.00
16:50	69.03	69.03	69.03	69.03	93,420.00
17:00	69.245	69.245	69.245	69.245	95,756.00
17:10	69.56	69.56	69.56	69.56	86,724.00
17:20	69.38	69.38	69.38	69.38	83,032.00
17:30	69.17	69.17	69.17	69.17	68,711.00
17:40	69.2	69.2	69.2	69.2	54,334.00
17:50	69.08	69.08	69.08	69.08	93,173.00
18:00	69.04	69.04	69.04	69.04	105,203.00
18:10	69.04	69.04	69.04	69.04	76,068.00
18:20	68.85	68.85	68.85	68.85	121,745.00
18:30	68.95	68.95	68.95	68.95	83,327.00
18:40	68.65	68.65	68.65	68.65	84,956.00
18:50	68.68	68.68	68.68	68.68	71,381.00
19:00	68.65	68.65	68.65	68.65	67,785.00
19:10	68.85	68.85	68.85	68.85	56,227.00
19:20	68.779	68.779	68.779	68.779	46,209.00
19:30	68.75	68.75	68.75	68.75	40,479.00
19:40	68.83	68.83	68.83	68.83	51,249.00
19:50	68.915	68.915	68.915	68.915	33,898.00
20:00	68.9456	68.9456	68.9456	68.9456	47,911.00
20:10	68.95	68.95	68.95	68.95	32,862.00
20:20	68.84	68.84	68.84	68.84	35,632.00
20:30	68.82	68.82	68.82	68.82	38,888.00
20:40	68.785	68.785	68.785	68.785	31,392.00
20:50	68.74	68.74	68.74	68.74	35,783.00
21:00	68.83	68.83	68.83	68.83	64,233.00
21:10	68.82	68.82	68.82	68.82	55,107.00
21:20	68.88	68.88	68.88	68.88	70,410.00
21:30	68.98	68.98	68.98	68.98	70,196.00
21:40	69.075	69.075	69.075	69.075	46,345.00
21:50	69.0103	69.0103	69.0103	69.0103	47,803.00
22:00	69.025	69.025	69.025	69.025	45,368.00
22:10	69.07	69.07	69.07	69.07	62,858.00
22:20	68.89	68.89	68.89	68.89	64,340.00
22:30	68.845	68.845	68.845	68.845	73,012.00
22:40	68.855	68.855	68.855	68.855	69,924.00
22:50	69.045	69.045	69.045	69.045	139,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	68.93	68.37	68.43	68.93	1,256,938.00
25.02.2026 17:30	69.11	68.945	68.95	69.07	1,434,167.00
25.02.2026 18:00	69.19	68.96	69.12	68.99	1,890,695.00
25.02.2026 18:30	69.23	68.99	68.99	69.075	3,070,959.00
25.02.2026 19:00	69.3275	69.08	69.08	69.3275	3,881,833.00
25.02.2026 19:30	69.36	69.195	69.33	69.32	6,323,893.00
25.02.2026 20:00	69.475	69.3	69.31	69.46	8,041,888.00
25.02.2026 20:30	69.535	69.4463	69.465	69.515	9,453,225.00
25.02.2026 21:00	69.515	69.4	69.49	69.465	7,459,347.00
25.02.2026 21:30	69.5952	69.435	69.4837	69.565	9,357,317.00
25.02.2026 22:00	69.98	69.565	69.58	69.865	11,997,742.00
25.02.2026 22:30	69.875	69.675	69.871	69.691	15,448,810.00
26.02.2026 16:30	70.21	69.6333	69.81	69.78	702,214.00
26.02.2026 17:00	70.06	69.75	69.84	69.89	1,505,939.00
26.02.2026 17:30	69.88	69.48	69.88	69.68	2,898,188.00
26.02.2026 18:00	69.695	69.45	69.695	69.52	3,723,752.00
26.02.2026 18:30	69.575	69.37	69.55	69.565	5,098,378.00
26.02.2026 19:00	69.545	69.29	69.5432	69.31	5,185,981.00
26.02.2026 19:30	69.41	69.2301	69.3127	69.35	6,475,981.00
26.02.2026 20:00	69.665	69.34	69.35	69.64	7,819,788.00
26.02.2026 20:30	69.7	69.48	69.64	69.535	10,920,649.00
26.02.2026 21:00	69.5811	69.42	69.53	69.5811	9,796,320.00
26.02.2026 21:30	69.55	69.19	69.55	69.24	9,930,120.00
26.02.2026 22:00	69.34	69.185	69.265	69.34	8,148,004.00
26.02.2026 22:30	69.46	69.19	69.36	69.45	13,888,132.00
27.02.2026 16:30	70.47	69.69	69.69	69.94	1,062,094.00
27.02.2026 17:00	70.29	69.55	69.99	69.845	3,506,270.00
27.02.2026 17:30	69.965	69.75	69.8	69.87	5,855,518.00
27.02.2026 18:00	69.85	69.64	69.835	69.75	7,148,636.00
27.02.2026 18:30	69.96	69.72	69.72	69.855	11,169,570.00
27.02.2026 19:00	70.056	69.81	69.87	69.935	10,827,410.00
27.02.2026 19:30	69.945	69.845	69.875	69.871	12,302,409.00
27.02.2026 20:00	70.04	69.81	69.875	69.99	11,662,697.00
27.02.2026 20:30	70.02	69.805	70.005	69.84	13,312,581.00
27.02.2026 21:00	69.92	69.545	69.83	69.545	13,151,876.00
27.02.2026 21:30	69.56	69.1399	69.56	69.1399	11,647,231.00
27.02.2026 22:00	69.25	69.07	69.155	69.13	10,196,546.00
27.02.2026 22:30	69.195	68.9647	69.145	69.07	11,060,192.00
02.03.2026 16:30	69.33	68.6823	69.33	69.33	529,931.00
02.03.2026 17:00	69.73	69.04	69.34	69.135	949,408.00
02.03.2026 17:30	69.29	68.98	69.12	68.99	1,587,726.00
02.03.2026 18:00	69.13	68.8001	69.07	68.95	2,316,590.00
02.03.2026 18:30	68.88	68.595	68.88	68.7	4,480,194.00
02.03.2026 19:00	68.85	68.67	68.7	68.81	6,899,111.00
02.03.2026 19:30	68.965	68.74	68.82	68.9301	7,263,659.00
02.03.2026 20:00	68.985	68.77	68.96	68.87	8,695,179.00
02.03.2026 20:30	68.87	68.69	68.85	68.83	8,799,225.00
02.03.2026 21:00	69.03	68.73	68.8	69.03	10,740,470.00
02.03.2026 21:30	69.11	68.973	69.07	69.015	11,293,384.00
02.03.2026 22:00	69.07	68.805	69.025	68.835	12,566,632.00
02.03.2026 22:30	69.095	68.7	68.83	68.73	15,432,811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	58.59	56.31	57.82	56.32	16,515,040.00
05.03.2025	56.60	55.79	56.15	55.95	7,404,626.00
06.03.2025	57.22	55.53	56.10	57.01	9,470,443.00
07.03.2025	58.55	56.80	56.85	57.79	12,631,720.00
10.03.2025	59.67	57.99	58.00	58.99	16,125,900.00
11.03.2025	58.90	57.87	58.80	58.15	12,037,890.00
12.03.2025	58.07	57.31	57.86	57.81	8,388,664.00
13.03.2025	58.87	58.01	58.12	58.55	8,908,145.00
14.03.2025	59.10	58.15	58.15	58.91	8,368,757.00
17.03.2025	59.32	58.69	59.08	58.90	8,562,776.00
18.03.2025	59.25	58.30	58.90	58.34	8,521,905.00
19.03.2025	58.40	57.59	58.28	57.95	8,500,440.00
20.03.2025	58.21	57.75	57.98	58.09	7,207,274.00
21.03.2025	58.13	57.07	58.13	57.60	33,829,730.00
24.03.2025	57.87	57.39	57.57	57.65	11,946,540.00
25.03.2025	56.78	56.23	56.50	56.71	10,377,150.00
26.03.2025	57.92	56.68	56.68	57.75	9,355,731.00
27.03.2025	58.48	57.86	57.86	58.30	8,517,586.00
28.03.2025	58.56	57.76	58.50	58.15	10,211,520.00
31.03.2025	60.18	58.45	58.45	60.02	17,326,030.00
01.04.2025	60.10	58.50	59.91	58.79	19,145,080.00
02.04.2025	58.92	55.71	58.78	57.12	20,112,700.00
03.04.2025	59.24	57.77	58.00	57.89	14,300,050.00
04.04.2025	58.83	55.81	57.65	56.07	16,212,960.00
07.04.2025	56.17	52.82	53.00	55.66	16,757,690.00
08.04.2025	56.97	55.08	56.44	55.56	12,294,040.00
09.04.2025	57.15	54.94	55.01	56.36	15,610,360.00
10.04.2025	56.77	55.51	56.53	56.38	13,144,140.00
11.04.2025	56.94	55.93	56.56	56.65	9,757,975.00
14.04.2025	57.51	56.43	56.79	57.13	9,779,577.00
15.04.2025	57.90	57.17	57.65	57.52	6,379,393.00
16.04.2025	58.19	57.06	57.99	57.27	8,522,674.00
17.04.2025	58.51	57.44	57.48	58.16	8,763,286.00
21.04.2025	58.45	57.02	58.30	57.63	6,630,863.00
22.04.2025	59.00	57.78	57.80	58.82	9,465,598.00
23.04.2025	58.93	57.95	58.53	58.56	8,940,215.00
24.04.2025	58.78	58.23	58.49	58.71	6,049,688.00
25.04.2025	58.93	57.95	58.75	58.26	5,677,119.00
28.04.2025	58.78	57.87	58.25	58.19	8,837,417.00
29.04.2025	59.44	56.81	57.00	58.77	12,719,810.00
30.04.2025	59.66	58.58	59.12	59.15	13,413,680.00
01.05.2025	59.56	58.61	58.92	59.31	9,432,079.00
02.05.2025	59.72	59.05	59.36	59.61	7,020,240.00
05.05.2025	60.05	59.12	59.76	59.87	6,653,172.00
06.05.2025	60.62	59.85	59.92	60.48	6,520,977.00
07.05.2025	61.26	60.37	60.53	60.91	9,142,449.00
08.05.2025	60.98	60.09	60.48	60.40	7,901,606.00
09.05.2025	60.16	59.38	60.12	59.43	5,623,487.00
12.05.2025	58.27	56.52	58.27	56.95	16,257,810.00
13.05.2025	56.97	56.31	56.95	56.47	11,346,710.00
14.05.2025	56.73	56.06	56.35	56.33	9,064,280.00
15.05.2025	58.35	56.63	56.65	58.06	8,846,145.00
16.05.2025	58.95	58.08	58.20	58.89	5,918,207.00
19.05.2025	59.48	58.79	59.05	59.47	6,311,053.00
20.05.2025	60.09	59.40	59.40	59.90	5,819,057.00
21.05.2025	59.95	59.38	59.90	59.45	7,582,973.00
22.05.2025	59.59	58.74	59.40	59.30	5,786,173.00
23.05.2025	59.81	59.26	59.63	59.73	4,859,108.00
27.05.2025	59.78	59.14	59.73	59.62	5,213,999.00
28.05.2025	59.73	59.34	59.60	59.48	4,751,005.00
29.05.2025	59.56	58.89	59.19	59.48	5,320,031.00
30.05.2025	60.62	59.50	59.52	60.61	12,727,380.00
02.06.2025	60.63	60.15	60.36	60.63	6,137,512.00
03.06.2025	60.88	59.83	60.55	60.37	6,783,181.00
04.06.2025	60.41	59.18	60.35	59.31	7,593,051.00
05.06.2025	59.60	58.93	59.42	59.39	9,051,560.00
06.06.2025	59.66	59.23	59.35	59.24	4,849,046.00
09.06.2025	59.33	58.90	59.16	59.07	6,348,530.00
10.06.2025	59.25	58.40	59.08	58.58	6,671,189.00
11.06.2025	59.95	58.54	58.56	59.91	9,044,719.00
12.06.2025	60.14	59.20	60.11	59.92	10,480,330.00
13.06.2025	60.50	59.55	60.20	59.81	10,166,880.00
16.06.2025	59.33	58.17	58.62	58.80	10,507,660.00
17.06.2025	59.38	58.41	58.81	58.99	7,219,210.00
18.06.2025	59.79	58.93	58.93	59.49	8,259,028.00
20.06.2025	59.75	59.19	59.33	59.75	23,169,430.00
23.06.2025	60.63	59.70	59.75	60.49	8,915,170.00
24.06.2025	60.45	59.90	60.43	59.91	5,726,637.00
25.06.2025	59.81	58.93	59.71	58.94	6,764,586.00
26.06.2025	59.48	58.65	59.04	58.79	6,958,302.00
27.06.2025	58.85	58.24	58.65	58.75	11,216,760.00
30.06.2025	58.79	58.26	58.72	58.63	9,459,008.00
01.07.2025	59.29	58.03	58.92	58.14	7,653,066.00
02.07.2025	59.23	58.25	58.53	59.17	9,261,437.00
03.07.2025	59.65	59.03	59.07	59.65	4,776,050.00
07.07.2025	60.36	59.59	59.62	60.25	7,345,300.00
08.07.2025	60.28	59.23	60.00	59.54	7,910,655.00
09.07.2025	59.49	56.86	59.42	57.75	22,183,830.00
10.07.2025	58.67	57.50	57.72	58.55	14,338,860.00
11.07.2025	58.44	57.60	58.44	57.80	9,386,887.00
14.07.2025	58.33	57.53	58.00	58.13	8,314,328.00
15.07.2025	58.62	57.75	57.80	58.48	7,732,073.00
16.07.2025	58.97	58.35	58.47	58.86	7,020,729.00
17.07.2025	59.56	57.50	58.70	57.98	12,483,820.00
18.07.2025	58.33	57.77	57.98	58.02	5,679,074.00
21.07.2025	59.11	57.90	57.90	58.92	6,929,721.00
22.07.2025	59.53	58.15	58.55	59.44	9,643,582.00
23.07.2025	59.86	58.99	59.17	59.77	7,167,415.00
24.07.2025	59.81	59.31	59.72	59.61	6,929,616.00
25.07.2025	59.92	59.47	59.56	59.84	6,361,565.00
28.07.2025	59.83	58.60	59.74	58.72	7,413,487.00
29.07.2025	59.67	58.43	58.52	59.36	11,813,390.00
30.07.2025	62.21	59.81	59.87	61.50	20,472,590.00
31.07.2025	62.31	60.91	61.21	61.94	10,612,340.00
01.08.2025	62.65	61.69	62.15	61.78	9,686,789.00
04.08.2025	62.47	61.76	61.76	61.94	6,338,954.00
05.08.2025	62.63	61.97	61.99	62.52	5,842,977.00
06.08.2025	63.76	62.53	62.84	63.15	6,429,732.00
07.08.2025	63.62	62.74	63.00	63.55	3,904,912.00
08.08.2025	64.35	63.55	63.56	64.19	5,429,057.00
11.08.2025	65.95	64.31	64.40	65.67	10,642,350.00
12.08.2025	66.29	65.51	65.74	66.01	7,907,431.00
13.08.2025	66.16	65.03	65.97	65.51	7,500,693.00
14.08.2025	65.92	65.36	65.51	65.55	10,437,150.00
15.08.2025	66.18	65.23	65.65	65.82	10,012,430.00
18.08.2025	66.60	65.89	65.95	65.99	6,881,460.00
19.08.2025	66.57	65.75	66.00	66.56	5,647,656.00
20.08.2025	67.87	66.60	66.80	67.58	8,849,934.00
21.08.2025	67.80	67.21	67.59	67.68	5,778,289.00
22.08.2025	68.60	67.32	68.01	67.67	9,558,951.00
25.08.2025	67.71	66.97	67.50	67.05	5,553,838.00
26.08.2025	67.02	66.23	67.02	66.45	8,533,516.00
27.08.2025	66.64	66.11	66.46	66.41	4,869,832.00
28.08.2025	66.50	65.62	66.37	66.42	5,787,647.00
29.08.2025	67.25	66.46	66.55	67.21	5,928,398.00
02.09.2025	67.54	66.66	67.39	67.13	6,915,866.00
03.09.2025	67.13	66.04	66.90	66.63	6,687,575.00
04.09.2025	67.41	66.25	66.82	66.59	6,346,339.00
05.09.2025	66.83	66.19	66.50	66.55	5,920,894.00
08.09.2025	66.86	65.47	66.49	65.77	10,053,800.00
09.09.2025	66.29	65.04	65.70	66.19	6,884,433.00
10.09.2025	66.52	65.87	66.17	66.23	6,673,711.00
11.09.2025	66.63	65.99	66.28	66.36	9,962,920.00
12.09.2025	66.73	65.92	66.31	66.65	7,957,412.00
15.09.2025	65.58	64.79	65.30	64.89	6,463,031.00
16.09.2025	64.99	64.09	64.78	64.81	9,531,363.00
17.09.2025	65.60	64.93	65.18	65.51	7,198,353.00
18.09.2025	64.88	64.06	64.64	64.42	3,132,596.00
19.09.2025	64.91	63.87	64.04	64.87	8,341,842.00
22.09.2025	64.84	63.40	64.80	63.79	3,503,236.00
23.09.2025	64.88	63.64	63.77	64.86	2,635,815.00
24.09.2025	65.37	64.54	64.71	65.12	3,249,399.00
25.09.2025	65.99	65.06	65.71	65.19	2,741,614.00
26.09.2025	65.82	65.14	65.36	65.70	2,611,757.00
29.09.2025	65.68	65.06	65.47	65.67	3,262,856.00
30.09.2025	66.18	65.36	65.68	66.06	3,425,513.00
01.10.2025	66.34	65.77	66.00	66.30	4,573,625.00
02.10.2025	66.62	65.50	66.18	65.77	2,953,182.00
03.10.2025	66.24	65.19	65.66	65.73	2,909,498.00
06.10.2025	65.49	64.78	65.41	65.37	4,159,027.00
07.10.2025	66.65	65.46	65.55	66.64	3,938,793.00
08.10.2025	66.72	65.23	66.63	65.42	5,552,691.00
09.10.2025	65.98	65.30	65.51	65.73	3,449,345.00
10.10.2025	67.12	65.69	66.02	66.53	5,267,352.00
13.10.2025	66.25	64.68	65.81	64.93	3,528,769.00
14.10.2025	65.87	64.84	65.00	65.39	3,234,790.00
15.10.2025	65.68	64.81	65.30	64.84	2,490,590.00
16.10.2025	64.96	64.10	64.87	64.27	2,747,612.00
17.10.2025	65.07	64.28	64.74	65.05	2,621,471.00
20.10.2025	65.20	64.12	65.08	64.39	3,122,647.00
21.10.2025	64.58	62.95	64.49	63.77	4,773,097.00
22.10.2025	64.53	63.79	64.01	64.43	2,961,363.00
23.10.2025	64.83	64.20	64.54	64.57	2,545,715.00
24.10.2025	64.97	64.58	64.64	64.67	2,053,798.00
27.10.2025	64.42	63.58	64.42	63.73	3,261,003.00
28.10.2025	63.98	63.21	63.70	63.27	2,892,769.00
29.10.2025	63.39	61.90	63.02	61.95	4,774,571.00
30.10.2025	59.35	56.51	59.15	57.14	11,936,590.00
31.10.2025	58.08	56.33	57.17	56.39	7,180,475.00
03.11.2025	57.00	56.18	56.43	56.69	6,815,046.00
04.11.2025	57.38	56.42	57.10	57.32	4,753,610.00
05.11.2025	58.17	56.88	57.60	57.16	4,065,924.00
06.11.2025	57.73	56.79	57.05	57.27	3,496,804.00
07.11.2025	58.12	57.15	57.61	58.02	4,918,068.00
10.11.2025	57.90	57.26	57.81	57.54	3,435,406.00
11.11.2025	58.74	57.76	57.84	58.43	3,391,350.00
12.11.2025	58.79	58.04	58.40	58.06	3,903,414.00
13.11.2025	58.28	57.54	58.18	57.81	4,027,146.00
14.11.2025	58.30	57.37	58.01	58.18	3,251,484.00
17.11.2025	58.49	57.92	58.25	58.17	3,900,484.00
18.11.2025	59.27	58.35	58.35	58.95	5,634,447.00
19.11.2025	59.09	58.45	58.76	58.61	2,856,185.00
20.11.2025	58.66	58.00	58.51	58.17	3,186,685.00
21.11.2025	58.95	58.05	58.38	58.20	3,852,476.00
24.11.2025	58.47	57.08	58.32	57.31	4,049,418.00
25.11.2025	58.44	57.45	57.74	58.31	3,844,291.00
26.11.2025	58.90	58.40	58.48	58.70	2,712,453.00
28.11.2025	59.01	58.68	58.72	59.00	1,430,181.00
01.12.2025	59.18	58.70	59.02	59.18	3,765,056.00
02.12.2025	59.35	58.48	59.09	58.82	4,230,978.00
03.12.2025	59.34	58.36	59.01	58.47	5,263,527.00
04.12.2025	58.66	57.99	58.46	58.36	2,844,922.00
05.12.2025	58.45	57.92	58.17	57.96	2,775,138.00
08.12.2025	58.20	57.57	57.93	58.12	3,327,323.00
09.12.2025	58.54	57.95	58.38	58.20	2,845,222.00
10.12.2025	58.87	58.08	58.36	58.70	3,336,378.00
11.12.2025	59.38	58.52	58.90	58.72	3,690,737.00
12.12.2025	58.82	58.22	58.62	58.77	3,851,469.00
15.12.2025	59.81	58.75	58.78	59.09	5,636,747.00
16.12.2025	59.48	58.94	59.22	59.33	4,068,430.00
17.12.2025	59.74	58.87	59.56	59.19	4,172,791.00
18.12.2025	59.13	58.38	58.97	58.40	4,086,105.00
19.12.2025	58.72	58.03	58.25	58.04	9,646,041.00
22.12.2025	58.83	58.01	58.19	58.60	4,143,772.00
23.12.2025	58.76	58.33	58.60	58.74	3,589,150.00
24.12.2025	58.99	58.68	58.86	58.96	2,339,537.00
26.12.2025	58.08	57.40	57.89	57.63	3,536,132.00
29.12.2025	57.90	57.53	57.65	57.63	3,046,851.00
30.12.2025	57.85	57.51	57.63	57.79	2,541,115.00
31.12.2025	57.91	57.54	57.76	57.68	2,339,879.00
02.01.2026	57.79	57.05	57.64	57.30	4,734,774.00
05.01.2026	57.03	55.50	57.02	56.30	6,809,985.00
06.01.2026	56.33	54.78	56.05	55.15	5,847,506.00
07.01.2026	55.41	54.70	55.21	54.72	4,243,596.00
08.01.2026	56.29	54.74	54.75	55.88	5,450,258.00
09.01.2026	57.56	56.65	56.86	57.51	6,432,752.00
12.01.2026	58.56	57.45	57.56	58.54	4,483,142.00
13.01.2026	60.15	58.36	58.48	60.14	5,494,077.00
14.01.2026	61.55	60.10	60.15	61.48	4,468,596.00
15.01.2026	61.88	60.90	61.35	61.59	3,938,939.00
16.01.2026	61.94	60.94	61.48	61.77	3,908,768.00
20.01.2026	62.07	61.02	61.86	61.14	5,928,479.00
21.01.2026	61.49	60.26	61.35	61.09	4,205,949.00
22.01.2026	61.34	60.40	60.89	61.03	3,176,098.00
23.01.2026	61.95	60.97	61.21	61.91	2,742,025.00
26.01.2026	63.20	62.00	62.15	63.00	4,558,074.00
27.01.2026	63.70	62.48	63.07	63.64	4,612,375.00
28.01.2026	64.22	63.10	63.53	63.10	6,101,713.00
29.01.2026	62.52	59.41	61.00	59.76	14,551,430.00
30.01.2026	62.00	59.80	60.07	62.00	6,144,599.00
02.02.2026	62.56	61.52	62.28	62.26	5,284,784.00
03.02.2026	64.53	62.00	62.50	64.14	5,694,314.00
04.02.2026	65.33	64.41	64.62	65.16	5,116,396.00
05.02.2026	66.23	64.61	65.47	65.37	5,514,396.00
06.02.2026	65.92	65.08	65.35	65.40	4,278,022.00
09.02.2026	65.43	64.00	65.39	64.40	3,808,369.00
10.02.2026	64.83	63.60	64.10	64.40	5,776,327.00
11.02.2026	66.46	63.84	64.15	65.90	6,674,419.00
12.02.2026	67.45	65.64	65.81	67.01	4,381,487.00
13.02.2026	67.76	66.41	66.83	67.23	3,711,566.00
17.02.2026	67.75	66.25	67.52	66.55	3,471,698.00
18.02.2026	67.12	66.41	66.70	66.79	3,290,091.00
19.02.2026	68.15	66.81	67.02	67.99	3,715,220.00
20.02.2026	68.25	66.72	68.18	67.57	2,991,580.00
23.02.2026	69.10	67.75	67.79	68.98	3,379,365.00
24.02.2026	69.27	68.19	68.84	69.25	3,132,095.00
25.02.2026	69.98	68.35	68.92	69.71	3,104,269.00
26.02.2026	70.24	69.15	69.70	69.46	2,835,441.00
27.02.2026	70.50	68.90	69.65	69.07	5,184,582.00
02.03.2026	69.73	68.58	69.13	68.69	3,088,334.00

צרו איתנו קשר *5988