גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.59	64.59	64.59	64.59	0.00
16:50	64.8234	64.8234	64.8234	64.8234	5,689.00
17:00	64.865	64.865	64.865	64.865	4,600.00
17:10	64.89	64.89	64.89	64.89	6,738.00
17:20	65.355	65.355	65.355	65.355	15,349.00
17:30	64.36	64.36	64.36	64.36	10,137.00
17:40	64.63	64.63	64.63	64.63	7,327.00
17:50	64.875	64.875	64.875	64.875	3,986.00
18:00	64.9	64.9	64.9	64.9	8,510.00
18:10	64.915	64.915	64.915	64.915	4,714.00
18:20	64.92	64.92	64.92	64.92	2,014.00
18:30	64.825	64.825	64.825	64.825	3,503.00
18:40	64.96	64.96	64.96	64.96	5,821.00
18:50	65.35	65.35	65.35	65.35	3,991.00
19:00	65.36	65.36	65.36	65.36	9,487.00
19:10	64.98	64.98	64.98	64.98	7,292.00
19:20	65	65	65	65	8,589.00
19:30	65.19	65.19	65.19	65.19	5,990.00
19:40	65.25	65.25	65.25	65.25	2,446.00
19:50	65.46	65.46	65.46	65.46	2,116.00
20:00	65.585	65.585	65.585	65.585	1,990.00
20:10	65.74	65.74	65.74	65.74	3,488.00
20:20	65.87	65.87	65.87	65.87	3,154.00
20:30	66.115	66.115	66.115	66.115	1,294.00
20:40	66.32	66.32	66.32	66.32	3,526.00
20:50	66.485	66.485	66.485	66.485	1,238.00
21:00	66.48	66.48	66.48	66.48	3,080.00
21:10	66.67	66.67	66.67	66.67	4,596.00
21:20	66.48	66.48	66.48	66.48	4,435.00
21:30	66.59	66.59	66.59	66.59	14,398.00
21:40	66.435	66.435	66.435	66.435	5,671.00
21:50	66.88	66.88	66.88	66.88	5,262.00
22:00	66.87	66.87	66.87	66.87	3,249.00
22:10	66.93	66.93	66.93	66.93	14,772.00
22:20	66.66	66.66	66.66	66.66	5,514.00
22:30	66.5	66.5	66.5	66.5	4,846.00
22:40	66.48	66.48	66.48	66.48	4,842.00
22:50	66.57	66.57	66.57	66.57	8,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	69.8	69.3	69.58	69.62	23,828.00
26.02.2026 17:30	70.56	69.8	69.8	70.31	54,366.00
26.02.2026 18:00	70.37	69.725	70.345	69.745	82,580.00
26.02.2026 18:30	69.735	69.225	69.62	69.56	72,277.00
26.02.2026 19:00	69.6233	68.915	69.565	69.035	129,506.00
26.02.2026 19:30	69.27	68.905	69.07	69.165	87,397.00
26.02.2026 20:00	69.25	69.09	69.185	69.09	44,798.00
26.02.2026 20:30	69.68	69.2481	69.26	69.575	121,917.00
26.02.2026 21:00	69.815	69.53	69.57	69.64	109,818.00
26.02.2026 21:30	69.915	69.56	69.56	69.88	183,980.00
26.02.2026 22:00	70.08	69.84	69.9	70.08	305,591.00
26.02.2026 22:30	70.3412	70.015	70.015	70.15	680,780.00
27.02.2026 16:30	69.25	67.45	69.25	67.69	16,469.00
27.02.2026 17:00	68.39	67.58	67.695	68.175	52,208.00
27.02.2026 17:30	68.625	68.1	68.175	68.625	184,930.00
27.02.2026 18:00	68.835	68.48	68.625	68.81	211,473.00
27.02.2026 18:30	68.79	68.2	68.78	68.2	262,045.00
27.02.2026 19:00	68.5127	68.245	68.37	68.3	89,127.00
27.02.2026 19:30	68.41	68.19	68.2849	68.365	505,275.00
27.02.2026 20:00	68.6	68.37	68.45	68.37	148,139.00
27.02.2026 20:30	68.48	68.23	68.38	68.355	251,754.00
27.02.2026 21:00	68.365	67.93	68.34	68.045	441,105.00
27.02.2026 21:30	68.1099	67.9	68.04	67.9	388,085.00
27.02.2026 22:00	69.135	67.99	68	68.775	590,863.00
27.02.2026 22:30	68.825	68.4	68.825	68.5	869,897.00
02.03.2026 16:30	66	65.215	65.555	65.5925	94,651.00
02.03.2026 17:00	66.5	65.73	65.73	66.025	116,172.00
02.03.2026 17:30	66.31	65.7	65.84	65.8525	223,702.00
02.03.2026 18:00	66.27	65.97	65.97	65.985	252,143.00
02.03.2026 18:30	66.565	65.985	65.99	66.38	326,663.00
02.03.2026 19:00	66.905	66.382	66.53	66.895	371,293.00
02.03.2026 19:30	66.89	66.645	66.68	66.83	366,124.00
02.03.2026 20:00	67.175	66.71	66.95	67.02	452,898.00
02.03.2026 20:30	67.13	66.565	67.055	66.6	450,930.00
02.03.2026 21:00	66.78	66.46	66.605	66.7	716,391.00
02.03.2026 21:30	67.01	66.72	66.72	66.75	817,256.00
02.03.2026 22:00	66.905	66.17	66.785	66.27	791,314.00
02.03.2026 22:30	66.56	66.29	66.29	66.56	1,467,394.00
03.03.2026 16:30	65.3	64.1	64.57	65.3	26,357.00
03.03.2026 17:00	65.7	64.36	65.7	64.37	79,025.00
03.03.2026 17:30	65	64.6	64.76	65	62,561.00
03.03.2026 18:00	65.0845	64.6	65	64.94	121,092.00
03.03.2026 18:30	65.4825	64.63	64.7	65.4825	188,977.00
03.03.2026 19:00	65.31	64.81	65.31	65.31	192,686.00
03.03.2026 19:30	65.78	65.22	65.42	65.78	159,604.00
03.03.2026 20:00	66.22	65.74	65.745	66.145	215,723.00
03.03.2026 20:30	66.76	66.29	66.29	66.72	115,663.00
03.03.2026 21:00	66.695	66.4	66.695	66.56	264,477.00
03.03.2026 21:30	66.94	66.435	66.55	66.94	314,574.00
03.03.2026 22:00	66.93	66.431	66.9	66.431	446,615.00
03.03.2026 22:30	66.635	66.4	66.49	66.45	541,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	72.13	69.45	71.05	71.26	790,467.00
06.03.2025	73.72	70.43	70.71	72.41	1,090,652.00
07.03.2025	72.90	69.75	72.02	72.64	897,418.00
10.03.2025	72.96	69.69	71.65	70.06	887,224.00
11.03.2025	70.45	66.78	69.87	67.42	1,117,138.00
12.03.2025	68.52	65.38	68.09	66.29	921,965.00
13.03.2025	67.32	63.79	66.66	63.98	1,218,615.00
14.03.2025	65.30	62.94	65.06	63.81	1,822,218.00
17.03.2025	65.66	63.75	64.28	65.37	1,436,801.00
18.03.2025	65.82	64.32	65.20	64.79	1,129,740.00
19.03.2025	66.67	63.82	65.01	65.28	2,735,352.00
20.03.2025	66.50	63.48	64.59	64.83	1,058,123.00
21.03.2025	65.96	63.12	63.54	65.15	3,548,505.00
24.03.2025	69.46	66.18	66.43	69.30	1,564,155.00
25.03.2025	69.04	66.21	68.90	66.78	970,620.00
26.03.2025	66.96	65.41	66.54	66.94	903,450.00
27.03.2025	67.35	65.86	66.41	66.59	900,206.00
28.03.2025	65.92	63.69	65.71	64.69	1,930,090.00
31.03.2025	65.11	62.91	63.66	64.64	2,240,152.00
01.04.2025	77.52	74.03	75.14	76.43	5,053,828.00
02.04.2025	78.53	74.72	74.72	77.83	3,441,307.00
03.04.2025	73.33	64.92	73.05	65.61	3,542,740.00
04.04.2025	68.44	61.58	61.89	67.72	3,132,547.00
07.04.2025	69.79	63.51	65.25	65.98	2,533,338.00
08.04.2025	68.57	59.28	67.00	60.50	2,338,459.00
09.04.2025	73.35	59.33	59.89	70.70	2,773,475.00
10.04.2025	69.73	66.53	68.79	69.15	2,224,845.00
11.04.2025	70.06	66.71	68.31	68.88	1,635,855.00
14.04.2025	71.99	68.93	70.95	70.29	1,577,176.00
15.04.2025	71.00	68.17	69.98	68.51	1,138,330.00
16.04.2025	69.99	66.98	67.66	67.74	1,275,203.00
17.04.2025	69.03	67.56	67.64	68.92	1,035,707.00
21.04.2025	69.80	67.84	68.16	69.40	1,018,411.00
22.04.2025	72.36	69.75	70.03	71.66	1,007,522.00
23.04.2025	75.82	71.81	74.52	71.97	1,311,138.00
24.04.2025	75.23	72.30	72.91	74.62	836,003.00
25.04.2025	74.51	72.11	74.51	72.94	789,019.00
28.04.2025	73.67	70.68	72.96	71.11	1,067,684.00
29.04.2025	70.73	69.74	70.33	69.87	829,161.00
30.04.2025	69.25	66.84	67.78	68.98	1,066,382.00
01.05.2025	70.03	68.40	69.36	68.71	773,275.00
02.05.2025	71.17	69.14	69.93	70.24	961,295.00
05.05.2025	72.93	69.95	69.95	71.59	1,103,565.00
06.05.2025	72.15	70.40	70.67	70.84	760,419.00
07.05.2025	72.55	71.08	71.65	71.25	858,551.00
08.05.2025	76.81	72.93	73.30	75.56	1,173,786.00
09.05.2025	76.01	74.22	75.48	74.45	637,344.00
12.05.2025	83.32	78.44	78.91	78.94	1,317,658.00
13.05.2025	80.76	79.32	79.76	80.50	1,150,190.00
14.05.2025	87.93	85.14	85.81	87.28	3,780,760.00
15.05.2025	87.18	84.36	86.22	85.40	1,426,411.00
16.05.2025	87.41	85.51	85.53	86.30	1,508,280.00
19.05.2025	85.76	84.00	84.79	84.71	815,868.00
20.05.2025	86.95	84.86	85.14	85.78	976,663.00
21.05.2025	85.06	82.91	83.59	83.17	1,400,874.00
22.05.2025	83.60	81.82	82.15	83.32	1,336,503.00
23.05.2025	82.78	79.60	80.36	81.99	1,307,094.00
27.05.2025	86.59	83.00	84.04	86.53	1,231,998.00
28.05.2025	87.90	86.19	87.60	86.61	1,019,909.00
29.05.2025	87.55	83.74	87.53	84.82	1,033,711.00
30.05.2025	85.09	83.07	84.28	83.77	1,328,159.00
02.06.2025	83.89	81.56	83.89	82.13	1,598,917.00
03.06.2025	83.15	80.46	81.78	82.54	1,269,013.00
04.06.2025	82.80	80.50	82.46	80.81	2,468,011.00
05.06.2025	71.44	65.25	70.04	66.30	11,760,450.00
06.06.2025	68.10	65.37	66.46	65.40	4,161,791.00
09.06.2025	66.42	64.52	65.99	65.32	3,047,310.00
10.06.2025	66.61	64.86	65.90	65.11	1,695,194.00
11.06.2025	67.05	65.75	65.96	65.80	1,646,151.00
12.06.2025	65.45	63.78	65.07	64.19	1,955,820.00
13.06.2025	64.46	62.02	63.15	62.70	1,907,748.00
16.06.2025	65.25	63.51	63.57	65.15	1,673,564.00
17.06.2025	65.42	63.50	64.19	64.12	1,553,090.00
18.06.2025	65.68	64.29	64.29	64.85	1,676,815.00
20.06.2025	66.13	63.71	65.25	64.63	3,273,821.00
23.06.2025	63.67	61.72	63.41	63.29	2,110,136.00
24.06.2025	65.00	63.44	64.21	63.99	1,175,417.00
25.06.2025	64.18	63.22	63.68	63.49	1,159,232.00
26.06.2025	65.14	63.35	63.48	65.08	1,287,726.00
27.06.2025	66.67	65.14	65.99	65.74	1,743,424.00
30.06.2025	69.38	67.50	67.81	68.60	2,536,104.00
01.07.2025	73.18	68.12	68.44	71.59	2,428,511.00
02.07.2025	73.57	70.14	72.24	73.15	1,888,933.00
03.07.2025	73.64	71.97	73.00	72.44	774,250.00
07.07.2025	73.33	71.89	72.35	73.02	1,418,943.00
08.07.2025	74.51	71.96	73.54	73.85	1,226,086.00
09.07.2025	73.28	71.28	72.72	72.59	1,504,208.00
10.07.2025	75.34	72.58	72.58	74.30	1,132,074.00
11.07.2025	74.22	72.93	73.74	73.49	1,008,356.00
14.07.2025	72.86	71.26	72.61	72.35	1,371,775.00
15.07.2025	73.07	70.56	72.77	70.60	1,236,438.00
16.07.2025	71.63	70.09	70.79	71.41	801,865.00
17.07.2025	71.96	70.53	71.21	71.67	783,654.00
18.07.2025	72.42	70.90	72.09	71.39	978,334.00
21.07.2025	74.40	71.76	72.00	73.27	975,461.00
22.07.2025	77.03	74.17	74.87	76.34	1,439,988.00
23.07.2025	78.98	77.30	77.93	77.45	1,020,231.00
24.07.2025	78.07	75.51	76.53	76.20	888,011.00
25.07.2025	77.00	75.26	76.63	76.85	772,025.00
28.07.2025	77.66	75.87	76.79	76.93	1,218,805.00
29.07.2025	77.10	74.64	76.92	75.28	1,111,718.00
30.07.2025	76.19	73.89	75.84	74.86	983,664.00
31.07.2025	74.32	73.09	73.72	73.42	967,696.00
01.08.2025	71.86	69.63	71.86	71.36	1,155,564.00
04.08.2025	74.64	72.04	72.50	74.47	939,023.00
05.08.2025	75.18	73.85	74.30	74.40	681,866.00
06.08.2025	75.48	74.39	74.42	74.71	727,892.00
07.08.2025	75.85	72.62	75.81	73.74	962,461.00
08.08.2025	73.90	72.17	73.39	72.90	790,354.00
11.08.2025	74.00	71.80	73.26	71.84	897,866.00
12.08.2025	74.40	72.16	72.78	73.86	970,407.00
13.08.2025	77.71	74.21	74.33	77.48	1,092,760.00
14.08.2025	76.35	75.18	75.89	76.11	781,897.00
15.08.2025	77.15	76.06	76.82	76.89	768,493.00
18.08.2025	77.00	76.18	76.43	76.24	1,103,571.00
19.08.2025	78.13	76.17	76.96	76.17	751,246.00
20.08.2025	77.24	75.81	76.11	75.90	1,072,178.00
21.08.2025	76.49	75.01	75.20	76.37	1,065,809.00
22.08.2025	80.34	76.58	76.58	79.87	961,857.00
25.08.2025	82.11	79.65	80.35	81.60	1,482,973.00
26.08.2025	82.84	81.57	81.66	82.49	2,311,819.00
27.08.2025	85.74	79.89	85.11	81.73	3,174,695.00
28.08.2025	83.39	81.60	82.49	83.26	1,442,014.00
29.08.2025	86.31	83.35	83.72	84.32	1,143,305.00
02.09.2025	86.58	82.60	83.41	85.96	1,445,179.00
03.09.2025	87.61	85.33	86.50	85.33	1,106,500.00
04.09.2025	89.42	84.68	85.04	89.33	1,335,198.00
05.09.2025	89.79	86.84	88.78	87.76	1,298,153.00
08.09.2025	87.88	84.21	87.87	84.62	2,051,699.00
09.09.2025	84.85	81.64	84.85	82.33	1,135,359.00
10.09.2025	82.71	80.97	81.48	81.64	963,826.00
11.09.2025	83.50	81.49	82.04	82.02	1,058,320.00
12.09.2025	82.44	81.05	81.71	81.05	976,703.00
15.09.2025	84.34	81.13	81.95	84.02	776,793.00
16.09.2025	83.98	81.05	83.59	82.93	896,079.00
17.09.2025	85.63	83.10	83.29	84.06	1,109,306.00
18.09.2025	86.89	83.90	84.74	86.83	356,900.00
19.09.2025	87.30	85.82	86.53	86.53	520,991.00
22.09.2025	86.62	84.93	86.22	85.08	455,471.00
23.09.2025	88.50	85.67	85.86	87.80	533,707.00
24.09.2025	89.43	87.78	88.27	89.44	319,133.00
25.09.2025	89.00	85.15	88.49	85.69	504,765.00
26.09.2025	87.21	85.98	86.07	86.74	340,064.00
29.09.2025	87.87	84.53	87.39	84.90	378,755.00
30.09.2025	85.28	82.76	84.97	83.76	348,137.00
01.10.2025	85.50	83.51	83.69	85.16	352,482.00
02.10.2025	85.56	82.24	85.23	82.63	592,965.00
03.10.2025	84.94	82.67	83.57	83.45	346,838.00
06.10.2025	86.00	82.68	84.42	85.12	347,873.00
07.10.2025	86.44	82.00	85.54	83.44	390,911.00
08.10.2025	85.23	82.83	83.83	84.29	297,782.00
09.10.2025	84.30	80.44	84.30	80.71	355,864.00
10.10.2025	80.85	76.38	80.57	76.49	438,966.00
13.10.2025	80.40	77.87	77.87	80.09	303,848.00
14.10.2025	84.17	78.64	79.08	83.07	387,429.00
15.10.2025	85.74	82.80	83.58	83.16	274,347.00
16.10.2025	83.56	80.44	83.41	81.74	289,715.00
17.10.2025	82.88	80.65	80.88	81.85	243,875.00
20.10.2025	83.77	81.91	82.31	82.08	187,390.00
21.10.2025	85.67	81.76	82.70	84.72	248,378.00
22.10.2025	85.82	84.00	84.00	84.65	265,976.00
23.10.2025	87.32	84.55	84.55	86.63	220,248.00
24.10.2025	86.85	85.26	86.85	85.52	179,500.00
27.10.2025	86.83	85.05	85.46	85.47	161,671.00
28.10.2025	84.92	83.30	84.68	83.92	201,212.00
29.10.2025	83.88	79.90	83.49	80.50	305,838.00
30.10.2025	80.59	78.26	79.55	78.33	209,979.00
31.10.2025	78.37	76.44	77.36	78.34	254,396.00
03.11.2025	78.39	76.15	78.37	76.64	175,972.00
04.11.2025	75.74	74.35	75.51	75.04	288,874.00
05.11.2025	79.37	74.68	75.29	77.86	264,540.00
06.11.2025	78.43	75.79	77.74	75.99	225,014.00
07.11.2025	77.53	75.50	76.00	76.69	202,658.00
10.11.2025	78.09	76.07	77.79	76.49	245,259.00
11.11.2025	77.35	76.24	76.85	76.47	186,143.00
12.11.2025	80.24	77.31	77.49	80.09	210,446.00
13.11.2025	80.82	77.95	79.56	78.31	203,038.00
14.11.2025	78.91	77.17	77.44	77.77	150,592.00
17.11.2025	77.80	75.55	77.65	76.09	227,222.00
18.11.2025	75.00	72.66	74.20	73.68	341,378.00
19.11.2025	74.19	72.25	74.06	72.83	228,530.00
20.11.2025	74.74	72.68	73.81	72.80	276,144.00
21.11.2025	76.99	73.00	73.84	76.64	319,743.00
24.11.2025	78.29	76.05	76.69	77.83	346,693.00
25.11.2025	83.00	78.10	78.72	82.01	367,809.00
26.11.2025	84.42	82.00	82.00	84.19	272,735.00
28.11.2025	85.57	84.00	84.00	84.70	143,261.00
01.12.2025	86.60	82.83	83.47	85.21	343,005.00
02.12.2025	86.11	83.64	86.11	84.77	450,897.00
03.12.2025	88.61	85.33	85.94	87.53	824,638.00
04.12.2025	84.98	76.47	84.98	77.24	1,511,275.00
05.12.2025	78.60	76.00	77.09	78.51	634,971.00
08.12.2025	77.60	74.52	77.53	74.82	551,804.00
09.12.2025	76.77	74.91	75.10	76.15	337,096.00
10.12.2025	76.47	74.21	75.46	75.52	613,820.00
11.12.2025	78.36	76.21	76.52	77.22	478,953.00
12.12.2025	78.85	75.17	78.41	75.26	324,302.00
15.12.2025	75.95	74.27	75.89	74.48	427,256.00
16.12.2025	75.05	72.59	74.36	72.94	294,477.00
17.12.2025	72.87	70.97	71.89	71.72	344,521.00
18.12.2025	72.92	70.71	72.46	71.04	630,708.00
19.12.2025	71.13	69.83	70.54	70.58	420,777.00
22.12.2025	71.13	68.65	71.14	69.42	342,079.00
23.12.2025	69.57	67.72	69.52	68.05	280,063.00
24.12.2025	69.02	67.78	68.28	68.74	128,753.00
26.12.2025	68.95	68.17	68.82	68.68	163,471.00
29.12.2025	68.33	67.33	68.14	68.24	347,399.00
30.12.2025	68.29	67.73	68.03	68.08	255,226.00
31.12.2025	68.14	66.78	68.10	66.98	313,135.00
02.01.2026	68.46	66.69	67.76	67.84	334,936.00
05.01.2026	69.20	67.44	68.21	68.42	317,400.00
06.01.2026	70.26	67.83	68.49	70.00	546,171.00
07.01.2026	69.51	65.61	69.44	66.00	566,160.00
08.01.2026	69.23	65.23	65.50	68.36	921,098.00
09.01.2026	68.85	64.65	68.98	66.23	695,297.00
12.01.2026	65.85	64.04	64.91	64.57	467,734.00
13.01.2026	66.00	64.96	64.89	65.54	351,867.00
14.01.2026	68.12	65.16	65.97	65.57	399,923.00
15.01.2026	67.69	64.82	65.16	67.59	375,839.00
16.01.2026	67.04	64.45	66.28	64.62	458,574.00
20.01.2026	64.00	61.51	63.78	61.97	629,243.00
21.01.2026	63.56	61.52	63.00	62.27	642,972.00
22.01.2026	63.69	61.12	63.15	61.71	531,290.00
23.01.2026	61.49	60.57	61.19	61.34	502,852.00
26.01.2026	62.39	60.69	61.31	62.02	448,064.00
27.01.2026	62.48	61.28	62.35	62.35	452,680.00
28.01.2026	62.96	61.09	62.22	61.22	460,504.00
29.01.2026	62.31	60.43	61.60	62.16	548,104.00
30.01.2026	62.88	61.19	62.68	62.38	478,154.00
02.02.2026	63.37	61.52	62.25	62.79	476,161.00
03.02.2026	64.27	61.71	62.45	62.22	442,746.00
04.02.2026	65.73	62.83	63.49	65.64	425,673.00
05.02.2026	65.60	62.61	65.11	64.63	555,735.00
06.02.2026	66.80	64.24	65.02	66.13	477,007.00
09.02.2026	66.62	64.75	65.90	66.62	333,775.00
10.02.2026	69.40	67.04	67.02	68.53	421,635.00
11.02.2026	70.30	68.11	68.68	68.51	350,148.00
12.02.2026	69.83	66.94	69.00	68.12	317,129.00
13.02.2026	69.20	67.42	68.14	68.71	356,278.00
17.02.2026	70.45	68.14	69.45	69.36	343,191.00
18.02.2026	69.77	68.40	68.72	69.37	384,104.00
19.02.2026	69.86	68.54	68.90	69.68	275,483.00
20.02.2026	72.37	69.38	69.62	72.15	524,746.00
23.02.2026	71.25	68.02	71.25	69.11	364,360.00
24.02.2026	70.18	68.95	69.27	69.07	361,752.00
25.02.2026	69.37	67.59	69.08	68.69	238,341.00
26.02.2026	70.56	68.89	69.25	70.13	229,468.00
27.02.2026	69.25	67.45	69.25	68.64	494,717.00
02.03.2026	67.18	65.11	66.09	66.60	552,558.00
03.03.2026	66.94	64.00	64.57	66.54	281,626.00

צרו איתנו קשר *5988