גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.אן.סי פייננשל סרוויסס גרופ > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.אן.סי פייננשל סרוויסס גרופ

PNC Financial Services Group

מניה PNC ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	214.22	214.22	214.22	214.22	0.00
16:40	209.0196	209.0196	209.0196	209.0196	0.00
16:50	210.49	210.49	210.49	210.49	92,272.00
17:00	210.225	210.225	210.225	210.225	103,512.00
17:10	211.755	211.755	211.755	211.755	172,076.00
17:20	212.39	212.39	212.39	212.39	128,126.00
17:30	211.545	211.545	211.545	211.545	117,664.00
17:40	211.955	211.955	211.955	211.955	131,553.00
17:50	212.065	212.065	212.065	212.065	97,505.00
18:00	211.925	211.925	211.925	211.925	128,078.00
18:10	213.38	213.38	213.38	213.38	68,274.00
18:20	213.71	213.71	213.71	213.71	32,240.00
18:30	213.5	213.5	213.5	213.5	25,374.00
18:40	212.265	212.265	212.265	212.265	44,021.00
18:50	213.14	213.14	213.14	213.14	137,914.00
19:00	213.285	213.285	213.285	213.285	152,395.00
19:10	213.32	213.32	213.32	213.32	102,023.00
19:20	213.83	213.83	213.83	213.83	80,364.00
19:30	213.58	213.58	213.58	213.58	19,822.00
19:40	213.845	213.845	213.845	213.845	18,256.00
19:50	214.32	214.32	214.32	214.32	55,151.00
20:00	214.305	214.305	214.305	214.305	38,757.00
20:10	214.37	214.37	214.37	214.37	72,355.00
20:20	214.53	214.53	214.53	214.53	38,156.00
20:30	214.295	214.295	214.295	214.295	19,550.00
20:40	213.965	213.965	213.965	213.965	47,575.00
20:50	213.905	213.905	213.905	213.905	56,059.00
21:00	214.09	214.09	214.09	214.09	21,067.00
21:10	214.195	214.195	214.195	214.195	43,669.00
21:20	214.365	214.365	214.365	214.365	59,093.00
21:30	214.585	214.585	214.585	214.585	48,571.00
21:40	214.7	214.7	214.7	214.7	41,246.00
21:50	214.51	214.51	214.51	214.51	31,420.00
22:00	214.585	214.585	214.585	214.585	31,883.00
22:10	214.22	214.22	214.22	214.22	45,279.00
22:20	213.915	213.915	213.915	213.915	45,131.00
22:30	213.68	213.68	213.68	213.68	30,532.00
22:40	213.775	213.775	213.775	213.775	69,695.00
22:50	214.115	214.115	214.115	214.115	56,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	221.79	220.04	220.04	220.9	1,618,851.00
25.02.2026 17:30	221.14	220.35	220.9943	220.376	1,423,026.00
25.02.2026 18:00	221.13	220.43	220.44	221.04	2,275,244.00
25.02.2026 18:30	221.69	220.72	221.04	221.55	3,022,350.00
25.02.2026 19:00	221.9	221.18	221.555	221.775	3,875,862.00
25.02.2026 19:30	222.05	221.51	221.75	221.6	5,374,300.00
25.02.2026 20:00	221.94	221.38	221.59	221.4	7,811,994.00
25.02.2026 20:30	221.85	221.205	221.41	221.73	9,138,877.00
25.02.2026 21:00	222.065	221.74	221.755	221.8412	7,160,854.00
25.02.2026 21:30	222.4	221.93	221.9375	222.32	8,938,767.00
25.02.2026 22:00	222.4	221.7801	222.4	221.925	11,477,460.00
25.02.2026 22:30	222.155	221.635	221.91	222.05	14,677,598.00
26.02.2026 16:30	226.69	223.26	223.26	225.3364	773,526.00
26.02.2026 17:00	225.73	223.06	225.39	223.69	1,499,047.00
26.02.2026 17:30	224.01	222.971	223.765	223.47	2,956,459.00
26.02.2026 18:00	223.83	222.96	223.43	223.28	4,174,027.00
26.02.2026 18:30	223.29	221.87	223.29	222.0176	5,723,125.00
26.02.2026 19:00	222.34	221.135	222.145	222.11	6,401,291.00
26.02.2026 19:30	222.33	221.79	222.13	221.94	7,423,539.00
26.02.2026 20:00	222.735	221.79	221.85	222.51	7,344,997.00
26.02.2026 20:30	223.26	222.24	222.48	223.18	9,242,374.00
26.02.2026 21:00	223.33	222.76	223.19	223	9,830,360.00
26.02.2026 21:30	223.17	222.77	223.01	222.77	9,669,185.00
26.02.2026 22:00	223.25	222.765	222.765	223.13	9,094,604.00
26.02.2026 22:30	223.31	222.805	223.26	222.805	14,920,291.00
27.02.2026 16:30	220.5	214.43	220.5	214.43	1,228,707.00
27.02.2026 17:00	216.1	212.25	214.155	212.58	3,193,684.00
27.02.2026 17:30	214.265	212.21	212.21	213.12	4,339,026.00
27.02.2026 18:00	214.485	212.99	213.06	214.26	5,779,919.00
27.02.2026 18:30	214.42	211.865	214.42	211.865	7,309,064.00
27.02.2026 19:00	212.75	210.37	211.865	210.37	8,288,219.00
27.02.2026 19:30	211.12	210.42	210.53	211.12	10,901,227.00
27.02.2026 20:00	212.01	211.3101	211.3225	211.855	10,140,388.00
27.02.2026 20:30	212.785	211.86	211.884	212.5575	9,676,508.00
27.02.2026 21:00	212.4905	211.28	212.43	211.3	8,556,237.00
27.02.2026 21:30	211.91	210.62	211.09	210.62	9,870,313.00
27.02.2026 22:00	212.27	210.66	210.755	212.2	11,183,536.00
27.02.2026 22:30	212.72	211.76	212.435	211.925	11,502,902.00
02.03.2026 16:30	210.82	207.755	209.14	210.61	1,048,042.00
02.03.2026 17:00	212.71	210.79	210.79	212.04	3,373,602.00
02.03.2026 17:30	212.25	211.43	211.9	212.25	6,272,655.00
02.03.2026 18:00	213.8399	212.18	212.18	212.785	8,108,711.00
02.03.2026 18:30	213.5	212.265	212.77	213.07	15,136,280.00
02.03.2026 19:00	214.295	213.07	213.095	213.395	23,918,650.00
02.03.2026 19:30	214.65	213.2201	213.29	214.28	26,495,279.00
02.03.2026 20:00	214.82	214.2	214.285	214.245	30,755,663.00
02.03.2026 20:30	214.34	213.72	214.29	213.76	30,497,363.00
02.03.2026 21:00	214.73	213.815	213.82	214.54	35,700,593.00
02.03.2026 21:30	215.01	214.365	214.595	214.505	35,535,389.00
02.03.2026 22:00	214.525	213.43	214.49	213.69	40,862,117.00
02.03.2026 22:30	214.28	213.645	213.785	214.19	47,462,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	187.91	178.81	187.05	180.45	2,590,074.00
05.03.2025	182.11	178.30	180.79	180.47	2,290,835.00
06.03.2025	179.96	176.48	178.27	178.98	2,016,574.00
07.03.2025	180.61	175.67	178.83	179.77	1,853,137.00
10.03.2025	177.99	172.26	176.00	174.61	2,931,047.00
11.03.2025	176.23	169.83	173.94	170.06	2,453,485.00
12.03.2025	173.08	169.10	172.08	171.01	2,389,147.00
13.03.2025	172.89	168.44	172.16	168.84	2,054,120.00
14.03.2025	173.15	170.06	171.15	172.99	2,311,697.00
17.03.2025	174.57	171.55	172.62	174.00	2,572,856.00
18.03.2025	174.70	171.71	174.28	173.35	4,219,487.00
19.03.2025	175.72	172.39	173.40	173.83	3,026,203.00
20.03.2025	175.18	172.00	172.31	173.41	2,994,467.00
21.03.2025	173.68	170.85	172.00	173.61	5,500,275.00
24.03.2025	177.05	174.77	175.02	176.54	2,924,435.00
25.03.2025	177.99	176.29	176.71	176.88	2,035,865.00
26.03.2025	179.68	176.19	177.77	176.92	1,846,952.00
27.03.2025	177.19	174.52	177.07	174.97	2,324,356.00
28.03.2025	176.05	170.85	174.78	171.88	1,866,950.00
31.03.2025	176.48	171.15	172.68	175.77	3,595,703.00
01.04.2025	176.15	172.47	174.16	174.64	2,165,735.00
02.04.2025	177.42	173.27	173.48	177.01	2,093,092.00
03.04.2025	170.50	160.82	168.50	161.29	3,407,336.00
04.04.2025	155.93	149.00	155.27	153.10	4,117,666.00
07.04.2025	158.32	146.90	150.63	152.81	4,754,371.00
08.04.2025	159.10	147.04	157.90	149.76	4,526,695.00
09.04.2025	162.20	145.12	146.83	160.23	3,852,510.00
10.04.2025	157.73	147.68	156.84	152.16	4,218,675.00
11.04.2025	153.96	148.21	150.63	151.99	3,801,976.00
14.04.2025	156.55	153.24	154.09	155.32	3,485,964.00
15.04.2025	159.58	152.51	152.51	155.39	3,614,744.00
16.04.2025	154.93	149.75	152.08	151.54	2,875,026.00
17.04.2025	153.82	151.67	152.31	152.33	3,410,862.00
21.04.2025	151.98	148.28	150.50	150.13	2,567,350.00
22.04.2025	154.72	151.10	151.61	154.45	2,111,942.00
23.04.2025	162.06	156.97	157.70	157.41	3,145,512.00
24.04.2025	160.10	156.15	157.14	159.75	1,381,794.00
25.04.2025	159.61	157.34	158.45	158.48	1,101,214.00
28.04.2025	160.75	158.12	158.88	159.65	1,917,433.00
29.04.2025	161.37	158.37	158.69	160.60	1,642,984.00
30.04.2025	161.08	156.70	157.89	160.69	2,113,140.00
01.05.2025	162.58	158.92	159.93	160.99	1,996,650.00
02.05.2025	165.90	163.11	163.16	165.54	1,764,781.00
05.05.2025	167.36	163.32	163.37	165.70	2,761,192.00
06.05.2025	165.64	163.45	164.29	163.53	1,879,550.00
07.05.2025	165.79	163.31	164.98	163.98	2,094,377.00
08.05.2025	168.24	165.32	165.32	166.73	1,409,885.00
09.05.2025	167.49	166.02	166.79	166.44	1,097,552.00
12.05.2025	176.24	172.69	173.39	175.00	3,439,656.00
13.05.2025	178.18	174.54	175.65	177.53	2,515,379.00
14.05.2025	178.50	176.32	177.04	177.85	1,990,230.00
15.05.2025	180.07	177.30	177.78	179.46	2,723,761.00
16.05.2025	180.34	178.65	179.14	179.42	2,215,509.00
19.05.2025	179.71	177.09	177.68	178.64	1,466,066.00
20.05.2025	178.62	176.88	177.92	177.48	1,084,242.00
21.05.2025	176.28	172.21	175.64	172.27	1,752,432.00
22.05.2025	174.04	171.49	171.92	172.99	1,828,356.00
23.05.2025	172.63	169.32	169.75	171.82	1,446,042.00
27.05.2025	176.26	172.71	174.13	176.24	1,621,885.00
28.05.2025	176.92	173.84	176.19	173.97	1,591,455.00
29.05.2025	175.20	173.57	175.09	175.10	1,293,523.00
30.05.2025	175.27	172.95	174.92	173.81	4,156,404.00
02.06.2025	174.23	170.49	173.15	173.94	2,178,695.00
03.06.2025	176.91	172.85	173.39	176.31	1,976,027.00
04.06.2025	177.65	174.84	176.27	174.86	1,306,121.00
05.06.2025	175.41	173.17	174.70	174.70	1,552,136.00
06.06.2025	178.80	176.00	177.63	178.63	1,322,094.00
09.06.2025	180.42	178.47	179.35	178.74	1,227,175.00
10.06.2025	180.68	178.33	178.49	179.41	1,248,795.00
11.06.2025	180.11	177.16	179.82	177.74	2,552,853.00
12.06.2025	178.38	175.13	177.27	177.74	1,647,397.00
13.06.2025	176.23	172.73	175.58	173.37	1,777,264.00
16.06.2025	176.56	174.12	175.21	175.14	1,259,549.00
17.06.2025	174.99	172.88	173.54	173.20	1,422,178.00
18.06.2025	176.85	172.89	173.15	175.27	1,858,416.00
20.06.2025	178.58	176.25	176.86	177.39	5,404,451.00
23.06.2025	180.90	176.16	176.61	180.75	1,851,504.00
24.06.2025	184.31	181.01	182.46	182.02	1,683,423.00
25.06.2025	182.64	180.45	181.53	182.51	2,400,824.00
26.06.2025	185.87	182.98	183.44	185.51	2,841,012.00
27.06.2025	187.42	184.85	185.51	185.75	2,668,690.00
30.06.2025	187.73	185.79	186.84	186.42	2,291,550.00
01.07.2025	193.22	186.01	186.04	192.52	3,496,338.00
02.07.2025	196.15	192.55	193.75	195.71	2,750,052.00
03.07.2025	197.34	194.96	195.53	196.57	1,863,459.00
07.07.2025	197.33	194.70	196.11	196.25	3,780,840.00
08.07.2025	198.59	196.25	197.36	198.00	4,366,480.00
09.07.2025	200.95	196.03	200.00	196.14	3,730,485.00
10.07.2025	199.02	195.99	196.60	197.95	3,802,492.00
11.07.2025	198.12	195.14	197.00	197.02	2,642,357.00
14.07.2025	198.07	195.98	197.60	197.39	2,140,960.00
15.07.2025	196.30	191.97	195.46	192.14	3,458,007.00
16.07.2025	197.07	191.51	196.89	193.93	3,763,932.00
17.07.2025	196.67	193.05	193.05	195.99	3,096,910.00
18.07.2025	196.79	193.93	196.34	196.52	2,548,208.00
21.07.2025	198.55	195.96	197.06	196.03	1,824,826.00
22.07.2025	199.00	195.58	195.89	196.78	2,106,158.00
23.07.2025	198.09	195.36	197.54	197.76	2,058,840.00
24.07.2025	198.68	196.15	197.77	196.15	2,139,244.00
25.07.2025	196.70	193.69	196.33	196.05	1,817,324.00
28.07.2025	196.50	193.06	196.03	193.97	1,483,967.00
29.07.2025	195.51	192.87	195.23	193.37	1,236,473.00
30.07.2025	195.26	191.42	195.02	192.55	1,544,638.00
31.07.2025	192.87	189.82	192.09	190.27	1,669,197.00
01.08.2025	187.97	183.84	187.45	185.88	2,639,247.00
04.08.2025	189.27	186.56	186.60	189.07	1,588,303.00
05.08.2025	190.50	186.66	189.73	188.99	1,497,221.00
06.08.2025	190.17	188.54	189.26	188.56	1,330,617.00
07.08.2025	190.12	186.48	190.11	187.12	1,280,657.00
08.08.2025	189.99	187.08	188.34	189.74	1,020,079.00
11.08.2025	190.48	187.86	190.10	188.53	1,571,714.00
12.08.2025	191.88	189.82	189.87	191.23	1,569,429.00
13.08.2025	193.68	190.75	192.00	193.40	1,506,074.00
14.08.2025	194.74	191.16	192.55	194.57	1,086,482.00
15.08.2025	195.85	191.12	195.85	191.27	1,300,358.00
18.08.2025	192.19	190.38	191.00	192.01	1,349,020.00
19.08.2025	194.07	191.55	191.88	192.99	1,609,269.00
20.08.2025	195.55	192.74	193.57	195.00	2,008,757.00
21.08.2025	195.15	193.07	194.29	194.00	1,405,369.00
22.08.2025	202.07	194.72	195.02	201.69	1,835,571.00
25.08.2025	201.47	200.15	201.30	200.70	1,200,791.00
26.08.2025	203.74	200.01	200.24	203.46	1,730,603.00
27.08.2025	206.61	202.10	203.04	206.04	1,762,338.00
28.08.2025	207.16	204.75	207.16	205.62	1,924,745.00
29.08.2025	208.34	205.60	205.60	207.44	2,045,620.00
02.09.2025	205.71	202.70	205.71	205.42	1,646,653.00
03.09.2025	205.74	202.93	204.40	205.00	1,827,731.00
04.09.2025	207.46	205.19	206.24	207.36	1,203,291.00
05.09.2025	208.80	203.74	207.76	204.40	1,272,975.00
08.09.2025	205.64	201.13	204.21	203.77	1,772,768.00
09.09.2025	204.95	198.84	203.77	200.41	1,849,757.00
10.09.2025	202.55	200.42	200.97	201.89	1,290,468.00
11.09.2025	203.53	201.15	201.61	202.75	1,270,968.00
12.09.2025	203.04	201.59	202.75	201.98	1,015,302.00
15.09.2025	205.13	201.89	202.25	202.46	1,223,659.00
16.09.2025	203.14	198.68	202.59	200.94	1,187,355.00
17.09.2025	205.84	201.10	201.46	203.77	1,387,401.00
18.09.2025	206.51	203.40	204.15	206.28	563,903.00
19.09.2025	206.71	204.00	205.76	206.04	483,985.00
22.09.2025	205.45	202.60	204.17	203.17	515,768.00
23.09.2025	206.79	203.11	204.02	203.96	531,365.00
24.09.2025	205.96	202.59	204.12	203.43	256,072.00
25.09.2025	204.22	202.27	203.57	202.74	335,925.00
26.09.2025	205.65	202.62	204.52	203.44	318,648.00
29.09.2025	203.92	200.20	203.76	201.97	673,500.00
30.09.2025	202.79	197.40	202.15	200.90	672,925.00
01.10.2025	200.29	197.90	200.05	198.43	616,951.00
02.10.2025	199.61	196.62	197.78	198.18	559,841.00
03.10.2025	200.52	197.48	198.45	198.46	438,844.00
06.10.2025	201.95	194.68	199.63	195.64	1,168,129.00
07.10.2025	198.93	192.74	197.20	193.79	790,419.00
08.10.2025	193.87	190.11	193.80	190.17	766,153.00
09.10.2025	192.25	188.63	190.78	190.69	1,064,789.00
10.10.2025	192.04	183.62	191.50	183.90	1,078,489.00
13.10.2025	187.72	184.71	186.30	186.95	925,243.00
14.10.2025	190.40	184.50	184.93	189.72	2,030,893.00
15.10.2025	186.90	179.21	182.27	182.28	3,691,354.00
16.10.2025	184.71	177.56	183.05	178.23	1,845,108.00
17.10.2025	180.50	176.88	179.92	179.46	1,719,344.00
20.10.2025	182.42	179.72	180.49	182.18	1,210,254.00
21.10.2025	183.32	181.24	182.00	181.89	1,445,758.00
22.10.2025	182.34	180.14	182.26	181.20	837,570.00
23.10.2025	182.99	180.69	181.59	181.95	1,078,486.00
24.10.2025	187.33	182.13	183.49	186.43	1,080,796.00
27.10.2025	186.72	183.22	186.72	184.86	1,240,951.00
28.10.2025	184.87	181.93	184.55	182.87	968,330.00
29.10.2025	183.59	180.03	181.37	181.05	1,326,980.00
30.10.2025	185.09	180.60	180.76	182.32	957,726.00
31.10.2025	183.21	180.40	181.16	182.53	693,065.00
03.11.2025	182.79	179.84	182.05	182.77	1,123,353.00
04.11.2025	184.78	180.66	181.79	183.05	763,476.00
05.11.2025	185.29	181.51	182.96	184.27	685,174.00
06.11.2025	184.97	182.18	183.88	183.04	643,040.00
07.11.2025	184.23	180.48	182.20	184.23	762,437.00
10.11.2025	186.01	183.00	184.36	185.09	789,760.00
11.11.2025	186.36	184.43	185.86	184.81	549,963.00
12.11.2025	188.08	184.95	185.46	186.94	1,023,445.00
13.11.2025	187.00	183.59	185.67	184.03	602,158.00
14.11.2025	184.81	181.71	183.51	184.00	1,334,156.00
17.11.2025	183.82	178.37	183.15	179.00	912,689.00
18.11.2025	181.73	177.08	178.53	180.10	906,821.00
19.11.2025	183.38	180.05	180.46	182.90	1,091,565.00
20.11.2025	187.22	182.91	183.81	183.52	1,291,311.00
21.11.2025	189.34	183.90	184.36	187.06	1,137,328.00
24.11.2025	189.41	185.47	186.90	188.53	1,316,409.00
25.11.2025	193.83	189.22	189.47	192.58	982,525.00
26.11.2025	194.09	191.83	192.13	191.86	684,030.00
28.11.2025	192.60	190.66	191.77	190.83	391,677.00
01.12.2025	193.85	190.28	190.46	192.38	650,958.00
02.12.2025	193.45	191.37	193.28	192.04	690,610.00
03.12.2025	198.15	192.00	192.99	198.05	1,056,512.00
04.12.2025	199.56	197.77	198.33	198.27	981,714.00
05.12.2025	199.06	196.44	198.26	197.85	853,191.00
08.12.2025	199.64	196.32	197.39	197.67	1,315,497.00
09.12.2025	203.45	197.18	197.86	202.15	1,210,366.00
10.12.2025	207.96	202.22	202.69	207.04	1,191,730.00
11.12.2025	212.02	207.12	207.64	211.51	1,110,750.00
12.12.2025	213.03	209.96	212.03	210.56	978,756.00
15.12.2025	213.00	210.89	211.77	210.92	944,227.00
16.12.2025	211.58	209.81	210.91	210.02	724,484.00
17.12.2025	212.63	209.48	210.40	210.31	884,261.00
18.12.2025	213.00	208.69	212.35	209.47	1,105,766.00
19.12.2025	211.94	209.36	209.16	210.21	1,646,723.00
22.12.2025	213.28	209.37	209.99	212.88	640,667.00
23.12.2025	213.98	211.61	213.50	211.92	559,214.00
24.12.2025	214.59	211.32	212.05	213.54	380,162.00
26.12.2025	214.21	212.58	213.35	213.88	441,020.00
29.12.2025	214.01	211.87	214.04	212.00	541,567.00
30.12.2025	212.27	210.85	212.27	211.09	385,918.00
31.12.2025	211.38	208.46	210.87	208.74	604,779.00
02.01.2026	212.57	208.40	209.24	211.45	1,084,153.00
05.01.2026	219.64	211.80	212.11	215.77	1,784,709.00
06.01.2026	219.74	214.36	216.01	218.02	1,140,340.00
07.01.2026	218.07	214.86	217.83	216.32	1,123,224.00
08.01.2026	220.54	215.25	216.21	218.63	1,903,645.00
09.01.2026	220.08	217.43	218.86	217.51	1,728,077.00
12.01.2026	216.96	214.22	215.90	215.83	1,848,293.00
13.01.2026	216.72	212.26	215.97	212.48	1,030,665.00
14.01.2026	213.09	209.52	211.35	212.35	1,807,508.00
15.01.2026	216.21	212.82	212.75	215.09	1,433,252.00
16.01.2026	227.00	219.69	224.75	223.17	2,567,829.00
20.01.2026	224.70	218.29	219.13	221.15	3,227,703.00
21.01.2026	227.78	221.59	221.67	225.51	2,177,112.00
22.01.2026	227.29	221.54	225.73	221.99	3,123,235.00
23.01.2026	221.49	217.50	221.65	219.33	1,959,655.00
26.01.2026	221.67	219.23	219.68	220.78	1,264,394.00
27.01.2026	224.05	220.87	221.32	223.72	1,161,159.00
28.01.2026	224.21	219.40	223.25	221.33	1,329,924.00
29.01.2026	224.62	220.85	223.32	224.52	1,504,443.00
30.01.2026	225.00	221.68	223.89	223.43	977,553.00
02.02.2026	227.86	222.41	223.53	227.64	1,207,868.00
03.02.2026	234.30	228.15	229.18	233.84	2,004,779.00
04.02.2026	240.37	235.00	235.78	237.28	2,194,442.00
05.02.2026	239.27	235.21	236.59	238.47	2,183,697.00
06.02.2026	243.94	239.54	239.64	242.26	1,299,310.00
09.02.2026	243.65	240.71	241.05	240.78	1,234,082.00
10.02.2026	242.21	236.73	240.90	240.32	1,486,506.00
11.02.2026	242.57	234.83	240.68	235.50	1,352,875.00
12.02.2026	237.91	227.30	236.21	229.75	1,151,687.00
13.02.2026	231.74	226.37	228.46	229.28	1,426,368.00
17.02.2026	233.31	230.30	231.00	231.46	1,339,762.00
18.02.2026	235.30	231.46	231.76	232.76	1,225,030.00
19.02.2026	232.66	227.88	231.52	230.31	765,411.00
20.02.2026	233.07	228.05	230.71	233.07	1,064,524.00
23.02.2026	233.55	219.31	232.45	220.71	1,257,546.00
24.02.2026	220.57	216.23	219.21	217.91	1,343,036.00
25.02.2026	222.47	219.09	218.52	221.95	1,081,297.00
26.02.2026	226.96	221.13	223.26	222.80	1,149,328.00
27.02.2026	220.50	210.37	220.05	212.00	1,841,693.00
02.03.2026	215.01	205.89	209.71	214.22	3,172,500.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פי.אן.סי פייננשל סרוויסס גרופ

{title}

{description}

הורדה

הודעה