גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ראלף לורן > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ראלף לורן

Ralph Lauren

מניה RL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	352.44	352.44	352.44	352.44	0.00
16:50	351.345	351.345	351.345	351.345	31,669.00
17:00	350.92	350.92	350.92	350.92	20,851.00
17:10	353.76	353.76	353.76	353.76	15,988.00
17:20	352.23	352.23	352.23	352.23	6,510.00
17:30	348.755	348.755	348.755	348.755	13,012.00
17:40	347.5801	347.5801	347.5801	347.5801	5,002.00
17:50	349.4725	349.4725	349.4725	349.4725	14,616.00
18:00	350.85	350.85	350.85	350.85	14,681.00
18:10	353	353	353	353	5,623.00
18:20	353.405	353.405	353.405	353.405	6,212.00
18:30	352.84	352.84	352.84	352.84	3,494.00
18:40	352.02	352.02	352.02	352.02	5,942.00
18:50	354.53	354.53	354.53	354.53	4,476.00
19:00	354.13	354.13	354.13	354.13	8,645.00
19:10	354.265	354.265	354.265	354.265	3,611.00
19:20	354.6	354.6	354.6	354.6	1,648.00
19:30	354.84	354.84	354.84	354.84	3,261.00
19:40	353.9	353.9	353.9	353.9	3,045.00
19:50	354.035	354.035	354.035	354.035	2,148.00
20:00	354.8	354.8	354.8	354.8	4,669.00
20:10	354.865	354.865	354.865	354.865	3,116.00
20:20	354.67	354.67	354.67	354.67	4,536.00
20:30	355.3328	355.3328	355.3328	355.3328	2,709.00
20:40	355.74	355.74	355.74	355.74	2,910.00
20:50	355.225	355.225	355.225	355.225	5,011.00
21:00	354.765	354.765	354.765	354.765	2,652.00
21:10	354.34	354.34	354.34	354.34	11,381.00
21:20	354.54	354.54	354.54	354.54	6,624.00
21:30	355.885	355.885	355.885	355.885	2,667.00
21:40	357.67	357.67	357.67	357.67	5,822.00
21:50	357.985	357.985	357.985	357.985	5,277.00
22:00	358	358	358	358	4,304.00
22:10	357.59	357.59	357.59	357.59	4,326.00
22:20	357.855	357.855	357.855	357.855	5,533.00
22:30	356.59	356.59	356.59	356.59	6,619.00
22:40	356.555	356.555	356.555	356.555	5,248.00
22:50	355.51	355.51	355.51	355.51	12,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	374.895	371.5533	372.87	372.54	323,297.00
25.02.2026 17:30	373.46	371.115	372.57	372.9	410,725.00
25.02.2026 18:00	376.22	373.89	374.19	376.22	772,013.00
25.02.2026 18:30	378.6365	376.055	376.055	377.3296	1,349,414.00
25.02.2026 19:00	377.93	376.8	377.6	376.8	1,263,485.00
25.02.2026 19:30	377.35	376.28	377.07	376.38	1,928,651.00
25.02.2026 20:00	377.0925	376.035	376.7	377.0925	1,629,718.00
25.02.2026 20:30	377.575	376.85	377.02	377.575	2,056,502.00
25.02.2026 21:00	377.4325	376.795	377.43	377.08	1,360,661.00
25.02.2026 21:30	377.56	377.1	377.5	377.16	2,087,905.00
25.02.2026 22:00	377.665	376.8	376.85	376.925	2,206,632.00
25.02.2026 22:30	377.49	376.49	376.59	377.445	5,625,953.00
26.02.2026 16:30	383.065	379.37	379.37	380.48	188,170.00
26.02.2026 17:00	382.3	378.07	381.04	379.86	399,147.00
26.02.2026 17:30	384.7	379.4	379.4	383.38	668,224.00
26.02.2026 18:00	382.87	380.8957	382.87	382.045	749,988.00
26.02.2026 18:30	382.28	380.575	382.095	381.63	663,684.00
26.02.2026 19:00	381.63	378.71	381.63	378.71	1,115,230.00
26.02.2026 19:30	379.25	378.05	378.68	379.19	692,159.00
26.02.2026 20:00	380.09	378.94	379.22	379.755	1,013,707.00
26.02.2026 20:30	382.15	380.825	380.88	381.885	1,029,195.00
26.02.2026 21:00	382.455	381.115	381.485	381.115	999,682.00
26.02.2026 21:30	382.45	381.2	381.2	381.47	1,128,794.00
26.02.2026 22:00	380.93	379.77	380.785	380.25	1,917,721.00
26.02.2026 22:30	380.56	378.86	380.29	378.86	3,618,385.00
27.02.2026 16:30	375.565	365.115	375.565	366.49	240,163.00
27.02.2026 17:00	371.445	366.32	366.32	371.13	675,340.00
27.02.2026 17:30	371.4472	368.52	370.7	369.47	722,252.00
27.02.2026 18:00	370.45	366.26	370.1	367.275	971,344.00
27.02.2026 18:30	367.76	365.33	367.615	365.455	1,060,793.00
27.02.2026 19:00	366.5	364.01	365.475	364.01	1,719,942.00
27.02.2026 19:30	365.47	364.105	364.145	365.25	1,476,386.00
27.02.2026 20:00	365.67	362.0375	365.58	362.365	1,888,223.00
27.02.2026 20:30	364.05	362.355	362.67	363.82	2,870,522.00
27.02.2026 21:00	364.43	361.33	364.18	361.45	3,814,691.00
27.02.2026 21:30	362.78	360.565	361.25	361.155	4,394,985.00
27.02.2026 22:00	364.73	361.305	361.305	364.49	4,168,076.00
27.02.2026 22:30	364.555	362	364.555	362.32	4,718,576.00
02.03.2026 16:30	353.07	350.33	350.88	350.935	411,862.00
02.03.2026 17:00	353.76	348.0001	350.99	348.92	789,311.00
02.03.2026 17:30	352.3	347.51	348.17	350.945	1,092,677.00
02.03.2026 18:00	354.211	350.715	350.93	352.08	1,287,480.00
02.03.2026 18:30	355.5	352.02	352.08	354.185	1,987,120.00
02.03.2026 19:00	355.0433	353.87	354.46	353.87	1,978,994.00
02.03.2026 19:30	355.15	353.59	353.82	355.12	2,021,387.00
02.03.2026 20:00	356.54	354.35	355.155	355.85	2,608,631.00
02.03.2026 20:30	356.265	354.325	355.85	354.375	2,555,163.00
02.03.2026 21:00	356.165	353.5475	354.415	356.165	3,711,916.00
02.03.2026 21:30	358.455	356.65	356.65	357.355	3,746,127.00
02.03.2026 22:00	357.855	356.36	357.33	356.85	3,998,070.00
02.03.2026 22:30	356.96	354.18	356.78	354.24	7,101,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	260.83	247.54	260.00	252.72	1,225,223.00
05.03.2025	254.08	245.92	253.32	250.45	1,074,832.00
06.03.2025	249.62	237.72	244.99	238.34	908,203.00
07.03.2025	237.28	221.23	237.15	232.63	989,930.00
10.03.2025	227.04	213.01	226.17	218.40	1,661,592.00
11.03.2025	226.91	218.80	220.00	223.20	1,443,508.00
12.03.2025	233.40	222.77	228.94	225.26	943,375.00
13.03.2025	224.77	215.44	224.77	216.68	1,181,123.00
14.03.2025	221.01	215.59	221.01	220.31	1,028,438.00
17.03.2025	221.32	214.01	218.94	220.02	826,234.00
18.03.2025	226.16	218.13	224.40	219.82	1,252,530.00
19.03.2025	225.84	217.01	218.00	224.57	944,404.00
20.03.2025	227.79	221.75	222.45	225.13	910,036.00
21.03.2025	226.47	218.66	220.92	224.03	2,324,266.00
24.03.2025	237.31	227.15	227.78	236.04	1,357,688.00
25.03.2025	236.35	230.31	234.69	231.73	640,121.00
26.03.2025	232.21	225.76	231.62	228.77	616,036.00
27.03.2025	228.84	222.06	226.02	225.16	812,599.00
28.03.2025	222.45	212.05	221.50	215.68	1,127,139.00
31.03.2025	222.10	208.95	211.84	220.74	1,569,478.00
01.04.2025	228.99	221.18	221.83	228.92	1,401,403.00
02.04.2025	238.09	223.73	224.46	236.35	981,343.00
03.04.2025	212.85	193.00	208.99	197.89	3,345,710.00
04.04.2025	205.84	181.24	186.76	197.62	3,060,173.00
07.04.2025	203.80	184.60	190.99	193.17	1,936,130.00
08.04.2025	202.63	178.74	202.63	182.34	1,433,660.00
09.04.2025	214.99	176.61	180.53	208.37	1,893,383.00
10.04.2025	201.49	189.79	200.05	194.67	1,905,327.00
11.04.2025	200.03	188.69	192.37	197.92	928,090.00
14.04.2025	205.26	196.57	205.20	201.75	928,675.00
15.04.2025	204.84	200.21	200.42	203.26	972,918.00
16.04.2025	204.44	198.01	201.46	202.05	873,542.00
17.04.2025	207.72	202.59	202.85	206.50	726,404.00
21.04.2025	204.72	198.62	204.72	204.04	803,660.00
22.04.2025	211.38	204.95	207.12	209.59	724,130.00
23.04.2025	225.33	212.52	219.35	212.53	1,059,879.00
24.04.2025	221.80	213.70	214.64	220.15	912,559.00
25.04.2025	221.55	217.01	219.09	219.83	577,938.00
28.04.2025	223.34	218.56	220.61	221.95	725,878.00
29.04.2025	224.34	219.00	220.37	223.95	565,898.00
30.04.2025	225.55	214.23	218.02	224.95	673,513.00
01.05.2025	228.99	223.56	225.47	224.51	725,872.00
02.05.2025	234.54	228.05	229.08	232.63	554,426.00
05.05.2025	240.39	230.63	230.81	237.81	775,411.00
06.05.2025	239.13	231.86	233.85	237.19	553,702.00
07.05.2025	241.63	237.83	239.89	240.37	753,147.00
08.05.2025	256.05	246.07	248.63	251.47	1,034,340.00
09.05.2025	251.79	246.72	251.79	248.74	572,230.00
12.05.2025	271.58	259.83	265.56	264.51	935,724.00
13.05.2025	273.07	266.00	266.27	269.79	711,044.00
14.05.2025	271.20	267.72	269.15	269.55	826,651.00
15.05.2025	270.21	265.68	267.14	269.10	732,893.00
16.05.2025	275.61	268.43	269.43	274.53	674,299.00
19.05.2025	278.38	268.96	271.79	277.67	869,498.00
20.05.2025	283.68	276.50	278.00	280.20	382,790.00
21.05.2025	277.86	271.81	277.18	273.88	1,240,854.00
22.05.2025	281.18	263.18	263.77	277.42	1,556,791.00
23.05.2025	275.13	267.30	268.38	274.08	1,042,142.00
27.05.2025	286.36	276.03	276.03	286.22	791,315.00
28.05.2025	286.77	283.53	284.94	284.16	592,638.00
29.05.2025	286.45	276.93	285.53	277.73	755,268.00
30.05.2025	278.45	272.80	275.00	276.81	666,832.00
02.06.2025	276.79	272.37	276.11	275.93	597,487.00
03.06.2025	283.46	276.10	276.10	281.82	693,568.00
04.06.2025	282.15	277.83	282.15	277.86	526,133.00
05.06.2025	278.44	273.00	277.17	275.12	653,780.00
06.06.2025	276.91	271.70	274.33	274.80	568,973.00
09.06.2025	276.54	267.68	276.54	270.32	883,561.00
10.06.2025	272.32	266.30	271.01	267.98	844,542.00
11.06.2025	272.98	267.17	270.93	267.67	657,283.00
12.06.2025	268.07	264.11	265.63	267.20	605,982.00
13.06.2025	265.40	258.13	263.01	260.21	919,415.00
16.06.2025	271.26	263.43	264.80	270.32	839,487.00
17.06.2025	268.80	263.97	267.62	265.43	834,887.00
18.06.2025	268.57	264.30	266.69	267.81	687,551.00
20.06.2025	270.12	260.89	269.19	264.16	1,202,500.00
23.06.2025	271.92	259.30	262.05	270.55	880,451.00
24.06.2025	276.40	270.64	274.04	273.79	571,392.00
25.06.2025	277.41	272.30	273.50	274.87	574,443.00
26.06.2025	275.63	271.54	274.97	273.49	487,767.00
27.06.2025	277.58	270.89	275.22	276.35	619,910.00
30.06.2025	278.00	271.61	277.37	274.28	603,325.00
01.07.2025	279.60	271.18	273.44	272.10	806,196.00
02.07.2025	275.68	266.20	271.91	274.52	782,201.00
03.07.2025	280.47	275.12	275.12	279.81	352,160.00
07.07.2025	287.75	278.04	278.04	285.81	830,557.00
08.07.2025	287.50	282.88	285.83	284.92	627,620.00
09.07.2025	291.54	285.75	287.03	290.56	636,074.00
10.07.2025	295.52	289.67	292.19	289.87	616,702.00
11.07.2025	290.17	285.00	288.80	286.99	526,378.00
14.07.2025	289.73	285.56	287.05	288.99	462,652.00
15.07.2025	292.36	285.39	290.79	286.05	399,063.00
16.07.2025	287.51	280.39	286.53	284.69	596,552.00
17.07.2025	287.82	283.48	286.08	286.26	531,530.00
18.07.2025	291.07	284.98	287.72	289.49	506,322.00
21.07.2025	293.67	288.74	291.42	288.76	592,293.00
22.07.2025	291.01	286.08	289.27	288.31	517,146.00
23.07.2025	299.00	292.84	293.34	294.33	529,477.00
24.07.2025	298.66	293.46	294.52	295.35	926,139.00
25.07.2025	299.02	293.60	298.81	298.23	446,708.00
28.07.2025	303.64	298.55	300.92	301.72	576,845.00
29.07.2025	302.49	297.74	301.92	300.81	644,859.00
30.07.2025	306.34	301.83	302.60	303.21	706,432.00
31.07.2025	304.33	298.48	304.33	298.75	593,567.00
01.08.2025	295.91	286.64	292.21	293.77	675,960.00
04.08.2025	304.51	297.22	300.01	304.45	582,028.00
05.08.2025	306.20	298.01	304.85	299.24	766,597.00
06.08.2025	303.17	298.21	299.54	302.96	930,835.00
07.08.2025	294.71	273.04	294.71	283.34	2,266,087.00
08.08.2025	292.45	282.80	285.05	288.26	1,068,712.00
11.08.2025	291.52	285.72	289.82	288.56	595,326.00
12.08.2025	300.05	290.04	290.04	299.68	597,481.00
13.08.2025	304.33	296.79	301.38	302.14	617,052.00
14.08.2025	297.92	287.37	297.92	290.39	752,024.00
15.08.2025	292.29	287.20	291.38	290.61	764,209.00
18.08.2025	292.55	286.85	290.40	289.66	668,560.00
19.08.2025	290.10	284.42	290.00	285.35	482,756.00
20.08.2025	287.69	283.50	284.10	286.22	589,812.00
21.08.2025	286.56	283.70	284.00	285.46	581,556.00
22.08.2025	293.15	284.32	285.00	285.80	594,326.00
25.08.2025	291.09	286.11	286.11	287.39	449,815.00
26.08.2025	293.78	287.03	288.59	293.20	595,000.00
27.08.2025	297.60	292.60	296.57	294.64	613,088.00
28.08.2025	299.95	295.90	296.52	297.64	443,729.00
29.08.2025	298.86	295.38	297.15	296.93	578,753.00
02.09.2025	311.45	292.90	293.25	311.02	826,440.00
03.09.2025	317.34	310.10	310.13	313.36	514,013.00
04.09.2025	321.50	312.60	312.60	320.75	566,592.00
05.09.2025	321.77	309.92	321.17	312.02	628,667.00
08.09.2025	319.00	307.06	315.03	308.99	598,605.00
09.09.2025	310.07	304.04	308.97	309.79	459,870.00
10.09.2025	315.19	308.52	311.17	312.58	630,002.00
11.09.2025	316.58	311.96	315.06	316.35	581,464.00
12.09.2025	317.72	312.06	314.79	315.14	518,094.00
15.09.2025	318.80	313.55	314.60	315.77	481,177.00
16.09.2025	316.14	303.38	305.99	314.66	749,722.00
17.09.2025	318.24	301.77	317.65	306.12	920,924.00
18.09.2025	314.47	307.67	308.57	313.82	145,851.00
19.09.2025	316.43	312.01	314.69	313.42	218,933.00
22.09.2025	313.26	306.45	312.32	307.65	226,542.00
23.09.2025	312.32	306.11	309.78	310.56	202,612.00
24.09.2025	314.50	309.58	310.50	312.02	265,616.00
25.09.2025	308.02	299.98	308.02	302.85	316,649.00
26.09.2025	312.57	307.21	310.34	311.87	225,898.00
29.09.2025	314.00	304.46	314.00	308.64	211,095.00
30.09.2025	317.74	310.95	310.95	313.67	257,533.00
01.10.2025	317.86	312.38	312.61	317.56	237,325.00
02.10.2025	322.62	314.93	317.10	322.44	261,529.00
03.10.2025	325.81	321.70	322.98	321.92	227,680.00
06.10.2025	323.83	315.09	322.75	321.10	216,326.00
07.10.2025	325.53	317.92	322.83	324.72	258,931.00
08.10.2025	329.74	321.43	325.25	329.00	178,660.00
09.10.2025	330.11	321.90	328.68	323.06	147,174.00
10.10.2025	323.18	308.25	323.18	309.50	284,499.00
13.10.2025	321.75	313.55	313.55	317.15	182,191.00
14.10.2025	320.00	309.85	313.11	317.86	267,779.00
15.10.2025	325.96	316.76	322.23	318.35	201,520.00
16.10.2025	323.98	317.40	319.35	323.19	175,215.00
17.10.2025	328.05	320.32	321.41	327.66	186,834.00
20.10.2025	333.14	326.01	327.59	333.06	169,453.00
21.10.2025	340.61	331.64	333.20	334.97	162,716.00
22.10.2025	336.19	329.28	334.81	332.11	233,796.00
23.10.2025	340.00	331.94	337.81	336.46	176,225.00
24.10.2025	341.90	335.00	337.20	335.78	233,318.00
27.10.2025	339.73	335.77	337.66	337.56	219,034.00
28.10.2025	337.30	331.13	336.75	331.18	206,295.00
29.10.2025	330.77	326.43	328.62	327.71	225,349.00
30.10.2025	330.24	320.81	328.01	322.97	230,366.00
31.10.2025	325.39	318.25	324.25	319.54	370,357.00
03.11.2025	323.09	309.69	320.10	314.84	412,557.00
04.11.2025	313.48	307.34	311.23	309.00	441,971.00
05.11.2025	319.69	306.55	308.19	316.99	489,247.00
06.11.2025	337.55	308.41	325.94	315.26	836,300.00
07.11.2025	328.17	315.74	316.73	324.66	308,978.00
10.11.2025	337.04	328.66	330.00	334.68	281,498.00
11.11.2025	337.52	330.06	334.86	333.91	254,962.00
12.11.2025	342.91	335.54	336.99	340.39	192,776.00
13.11.2025	341.40	331.61	338.54	332.77	193,148.00
14.11.2025	335.89	325.61	329.64	331.56	161,445.00
17.11.2025	333.19	320.95	330.39	324.18	268,167.00
18.11.2025	329.27	320.60	322.90	328.41	249,939.00
19.11.2025	332.78	326.40	327.82	330.84	213,537.00
20.11.2025	338.49	326.94	335.71	327.12	244,574.00
21.11.2025	343.44	329.24	330.16	340.00	384,575.00
24.11.2025	351.23	337.87	340.27	349.86	371,659.00
25.11.2025	365.81	350.75	350.75	364.49	545,929.00
26.11.2025	374.00	364.74	365.65	371.05	290,719.00
28.11.2025	373.68	367.07	372.17	367.45	151,571.00
01.12.2025	372.04	363.01	363.68	365.84	380,576.00
02.12.2025	366.75	355.07	366.75	355.75	374,457.00
03.12.2025	362.39	356.03	356.03	358.06	297,095.00
04.12.2025	359.12	349.52	355.79	357.05	224,247.00
05.12.2025	368.73	356.00	357.53	368.37	451,095.00
08.12.2025	365.80	352.52	365.80	356.36	410,598.00
09.12.2025	361.13	355.20	354.64	355.62	252,482.00
10.12.2025	360.53	348.59	354.35	357.60	451,475.00
11.12.2025	370.22	356.02	356.02	367.45	294,283.00
12.12.2025	374.62	367.07	372.40	370.16	367,519.00
15.12.2025	377.72	370.92	372.26	371.77	511,461.00
16.12.2025	376.61	369.24	373.23	369.34	387,704.00
17.12.2025	374.74	364.98	369.24	365.71	333,438.00
18.12.2025	379.49	368.39	369.37	370.10	395,871.00
19.12.2025	371.61	360.46	367.26	362.54	510,439.00
22.12.2025	369.66	362.54	365.46	367.40	205,411.00
23.12.2025	367.94	359.20	365.78	362.78	228,385.00
24.12.2025	363.98	358.89	363.07	361.35	115,529.00
26.12.2025	360.39	356.24	360.76	357.92	183,052.00
29.12.2025	357.82	353.99	355.61	356.81	217,438.00
30.12.2025	359.51	352.38	356.35	358.88	304,050.00
31.12.2025	360.00	353.53	359.54	353.58	184,141.00
02.01.2026	362.56	354.87	355.99	362.39	225,330.00
05.01.2026	367.46	357.23	363.00	358.34	306,610.00
06.01.2026	366.08	355.15	358.23	363.05	258,784.00
07.01.2026	364.32	357.36	362.30	360.88	174,929.00
08.01.2026	370.13	361.95	362.99	364.99	181,251.00
09.01.2026	373.49	362.89	368.09	369.80	201,477.00
12.01.2026	366.66	357.03	364.84	363.10	209,301.00
13.01.2026	371.50	362.05	362.42	366.09	322,247.00
14.01.2026	369.13	358.76	368.49	362.92	213,784.00
15.01.2026	373.87	363.92	364.64	369.14	200,123.00
16.01.2026	369.29	362.70	367.74	363.00	136,842.00
20.01.2026	366.48	358.08	359.85	360.35	204,761.00
21.01.2026	373.42	362.48	363.32	369.52	386,647.00
22.01.2026	377.07	361.14	371.29	363.78	186,133.00
23.01.2026	367.83	361.81	362.37	367.51	207,352.00
26.01.2026	369.48	356.12	367.33	360.30	196,672.00
27.01.2026	362.68	355.62	361.28	357.87	225,744.00
28.01.2026	357.78	350.13	354.98	352.90	267,468.00
29.01.2026	360.48	349.58	353.70	355.37	183,821.00
30.01.2026	356.98	352.13	355.41	353.62	194,870.00
02.02.2026	357.13	350.36	352.73	356.56	242,953.00
03.02.2026	358.08	348.36	356.21	354.19	387,742.00
04.02.2026	358.46	343.69	355.56	354.57	562,273.00
05.02.2026	341.48	320.00	321.52	338.93	1,109,139.00
06.02.2026	347.23	337.09	341.90	342.80	441,458.00
09.02.2026	350.69	336.88	342.57	348.35	315,958.00
10.02.2026	362.64	348.20	348.42	356.30	465,890.00
11.02.2026	365.14	357.51	360.47	359.40	394,125.00
12.02.2026	368.75	357.63	363.91	362.87	446,501.00
13.02.2026	372.50	358.65	358.41	369.13	255,059.00
17.02.2026	375.20	364.82	373.00	370.53	243,237.00
18.02.2026	380.86	368.02	368.84	378.07	283,594.00
19.02.2026	379.57	370.45	376.66	377.12	200,401.00
20.02.2026	388.38	374.80	375.80	384.81	215,307.00
23.02.2026	384.56	358.00	381.15	365.04	524,927.00
24.02.2026	375.42	364.93	366.39	374.11	274,185.00
25.02.2026	378.64	370.85	375.66	377.01	284,287.00
26.02.2026	384.70	377.63	379.63	378.84	201,859.00
27.02.2026	375.57	360.57	373.49	362.60	406,345.00
02.03.2026	358.45	347.00	353.07	354.22	326,945.00

צרו איתנו קשר *5988