גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

עדכון אחרון 04.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	158.04	158.04	158.04	158.04	0.00
16:50	158.02	158.02	158.02	158.02	91,594.00
17:00	157.825	157.825	157.825	157.825	63,874.00
17:10	157.8001	157.8001	157.8001	157.8001	103,831.00
17:20	158.055	158.055	158.055	158.055	103,494.00
17:30	158.05	158.05	158.05	158.05	142,661.00
17:40	158.33	158.33	158.33	158.33	117,196.00
17:50	158.47	158.47	158.47	158.47	88,511.00
18:00	158.83	158.83	158.83	158.83	89,111.00
18:10	158.8125	158.8125	158.8125	158.8125	125,205.00
18:20	158.94	158.94	158.94	158.94	104,060.00
18:30	158.75	158.75	158.75	158.75	58,535.00
18:40	158.45	158.45	158.45	158.45	71,501.00
18:50	158.22	158.22	158.22	158.22	78,342.00
19:00	158.17	158.17	158.17	158.17	97,724.00
19:10	158.105	158.105	158.105	158.105	53,018.00
19:20	158.16	158.16	158.16	158.16	57,735.00
19:30	158	158	158	158	66,066.00
19:40	158.015	158.015	158.015	158.015	73,889.00
19:50	157.82	157.82	157.82	157.82	105,067.00
20:00	157.74	157.74	157.74	157.74	85,522.00
20:10	157.36	157.36	157.36	157.36	97,791.00
20:20	157.51	157.51	157.51	157.51	79,969.00
20:30	157.68	157.68	157.68	157.68	83,945.00
20:40	157.71	157.71	157.71	157.71	94,031.00
20:50	158.149	158.149	158.149	158.149	98,547.00
21:00	158.19	158.19	158.19	158.19	106,403.00
21:10	157.92	157.92	157.92	157.92	80,687.00
21:20	157.93	157.93	157.93	157.93	70,837.00
21:30	158.03	158.03	158.03	158.03	83,562.00
21:40	158.275	158.275	158.275	158.275	79,654.00
21:50	158.29	158.29	158.29	158.29	76,515.00
22:00	158.24	158.24	158.24	158.24	53,837.00
22:10	158.26	158.26	158.26	158.26	65,754.00
22:20	158.23	158.23	158.23	158.23	83,266.00
22:30	158.235	158.235	158.235	158.235	99,506.00
22:40	158.36	158.36	158.36	158.36	182,825.00
22:50	158.265	158.265	158.265	158.265	188,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	165.7	165.005	165.4	165.51	5,229,914.00
27.02.2026 17:30	165.74	165.258	165.53	165.32	7,553,065.00
27.02.2026 18:00	166.15	165.265	165.39	165.885	10,081,271.00
27.02.2026 18:30	166.13	165.69	165.88	165.79	17,685,048.00
27.02.2026 19:00	166.02	165.685	165.95	165.9617	19,046,386.00
27.02.2026 19:30	166.23	165.8519	165.91	166.18	21,561,052.00
27.02.2026 20:00	166.865	166.135	166.195	166.769	21,757,963.00
27.02.2026 20:30	166.82	166.33	166.815	166.37	26,956,884.00
27.02.2026 21:00	166.82	166.3	166.355	166.82	24,687,814.00
27.02.2026 21:30	166.81	166.425	166.81	166.45	22,747,114.00
27.02.2026 22:00	166.69	166.42	166.65	166.49	20,779,149.00
27.02.2026 22:30	167.085	166.39	166.46	167.085	21,543,200.00
02.03.2026 16:30	166.49	164.625	165.33	166.0675	3,759,491.00
02.03.2026 17:00	166.266	165.49	165.95	165.68	4,611,097.00
02.03.2026 17:30	165.955	164.465	165.7	164.515	6,297,512.00
02.03.2026 18:00	164.975	164.485	164.83	164.54	7,957,285.00
02.03.2026 18:30	164.58	164.145	164.505	164.49	13,558,444.00
02.03.2026 19:00	164.71	164.23	164.5	164.71	20,508,497.00
02.03.2026 19:30	164.76	164.44	164.73	164.445	22,084,074.00
02.03.2026 20:00	164.57	164.18	164.42	164.57	25,877,296.00
02.03.2026 20:30	164.57	164.1	164.55	164.16	26,512,030.00
02.03.2026 21:00	164.765	163.995	164.1117	164.765	28,696,748.00
02.03.2026 21:30	164.83	164.435	164.79	164.55	30,973,836.00
02.03.2026 22:00	164.66	163.8701	164.595	163.98	35,038,797.00
02.03.2026 22:30	164.16	163.5	163.97	163.5	41,575,159.00
03.03.2026 16:30	162.11	159.29	162	159.53	1,994,794.00
03.03.2026 17:00	160.14	159.11	159.66	160.02	6,162,520.00
03.03.2026 17:30	159.99	159.16	159.88	159.345	8,679,886.00
03.03.2026 18:00	159.57	158.65	159.25	158.83	15,366,680.00
03.03.2026 18:30	159.4	158.63	158.85	159.09	21,597,569.00
03.03.2026 19:00	159.725	159.095	159.15	159.49	24,494,292.00
03.03.2026 19:30	159.65	159	159.46	159.0397	31,122,488.00
03.03.2026 20:00	159.855	158.93	158.97	159.77	35,145,761.00
03.03.2026 20:30	160.395	159.71	159.72	160.215	39,646,318.00
03.03.2026 21:00	160.5	160.07	160.2201	160.19	37,802,744.00
03.03.2026 21:30	160.795	160.1	160.11	160.395	39,938,374.00
03.03.2026 22:00	160.5	160.245	160.375	160.45	44,632,867.00
03.03.2026 22:30	160.42	159.24	160.41	159.61	55,946,494.00
04.03.2026 16:30	159.44	157.65	159.44	157.85	1,185,002.00
04.03.2026 17:00	158.38	157.66	157.675	158.34	3,136,617.00
04.03.2026 17:30	158.898	157.8966	158.2896	158.71	5,312,709.00
04.03.2026 18:00	158.94	158.45	158.645	158.45	9,573,479.00
04.03.2026 18:30	158.595	158.05	158.38	158.1	14,200,270.00
04.03.2026 19:00	158.33	157.78	158.16	157.985	16,484,483.00
04.03.2026 19:30	158.085	157.62	157.95	157.62	24,463,260.00
04.03.2026 20:00	157.87	157.32	157.485	157.74	29,057,018.00
04.03.2026 20:30	158.2	157.61	157.75	157.93	36,217,365.00
04.03.2026 21:00	158.05	157.75	157.915	158.005	36,121,593.00
04.03.2026 21:30	158.4	158.075	158.075	158.11	32,956,742.00
04.03.2026 22:00	158.3	158.0973	158.2301	158.28	41,182,158.00
04.03.2026 22:30	158.48	158.02	158.36	158.295	47,120,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	175.84	173.08	174.89	174.66	5,989,765.00
07.03.2025	178.89	174.05	174.09	175.95	9,561,801.00
10.03.2025	179.99	175.83	176.76	176.26	11,044,080.00
11.03.2025	175.99	172.32	175.82	173.12	11,030,880.00
12.03.2025	171.83	167.77	169.70	168.37	10,158,410.00
13.03.2025	169.29	167.28	167.70	168.59	6,608,682.00
14.03.2025	168.59	166.62	167.79	167.97	6,790,506.00
17.03.2025	171.09	168.13	168.37	169.76	9,353,754.00
18.03.2025	170.26	167.58	170.07	167.71	6,099,726.00
19.03.2025	168.74	167.11	167.87	168.57	7,562,348.00
20.03.2025	169.21	166.03	168.89	167.55	8,785,329.00
21.03.2025	168.14	164.12	167.14	166.69	16,010,070.00
24.03.2025	166.87	165.36	166.43	165.65	6,101,316.00
25.03.2025	165.37	162.20	165.30	162.85	8,365,995.00
26.03.2025	166.82	162.99	163.35	166.58	7,755,619.00
27.03.2025	169.03	166.62	167.87	168.71	6,208,083.00
28.03.2025	169.71	167.62	169.38	168.03	5,293,034.00
31.03.2025	171.14	168.10	168.10	170.42	11,519,960.00
01.04.2025	171.05	169.06	170.57	170.56	6,867,203.00
02.04.2025	170.88	168.31	170.07	169.50	6,259,177.00
03.04.2025	174.80	170.73	174.23	172.39	9,387,309.00
04.04.2025	173.60	163.47	171.76	163.75	10,729,130.00
07.04.2025	164.70	159.28	163.66	160.23	15,354,430.00
08.04.2025	163.28	156.71	162.31	158.39	11,394,260.00
09.04.2025	164.68	156.69	157.36	162.32	8,007,807.00
10.04.2025	165.07	160.75	162.90	163.56	10,481,140.00
11.04.2025	168.01	162.62	163.37	166.91	8,537,406.00
14.04.2025	170.11	165.78	167.04	169.13	9,876,246.00
15.04.2025	170.16	168.28	169.14	168.47	8,762,356.00
16.04.2025	169.68	165.79	169.29	166.39	5,849,331.00
17.04.2025	171.65	167.35	167.53	170.63	7,207,290.00
21.04.2025	169.95	164.28	169.89	165.75	8,031,991.00
22.04.2025	168.77	164.54	165.86	167.88	7,898,336.00
23.04.2025	166.61	163.11	166.40	165.73	9,115,690.00
24.04.2025	160.96	156.58	160.50	159.53	20,059,190.00
25.04.2025	161.80	157.77	159.88	161.03	12,624,470.00
28.04.2025	162.56	160.39	161.04	161.85	8,109,820.00
29.04.2025	162.39	159.20	161.29	162.26	8,264,920.00
30.04.2025	163.16	159.95	162.45	162.57	12,456,920.00
01.05.2025	161.35	159.05	160.65	159.98	6,779,407.00
02.05.2025	161.81	159.90	160.93	160.52	5,743,707.00
05.05.2025	160.91	158.02	160.89	158.83	7,573,183.00
06.05.2025	159.71	157.65	158.04	159.25	7,688,070.00
07.05.2025	160.05	158.54	159.02	159.29	6,391,913.00
08.05.2025	160.00	158.01	158.38	158.65	7,222,817.00
09.05.2025	159.08	157.41	158.02	157.66	6,258,183.00
12.05.2025	161.05	156.69	157.43	160.90	7,377,186.00
13.05.2025	160.72	157.36	160.02	158.73	7,706,012.00
14.05.2025	159.16	157.57	158.12	158.02	5,983,668.00
15.05.2025	162.91	158.70	159.59	162.41	8,720,454.00
16.05.2025	163.43	161.85	162.65	163.28	7,090,104.00
19.05.2025	165.15	163.41	163.47	164.77	8,119,480.00
20.05.2025	166.00	164.60	164.61	165.64	5,574,487.00
21.05.2025	166.37	164.62	164.82	165.43	6,410,394.00
22.05.2025	166.20	164.02	164.44	165.03	6,238,462.00
23.05.2025	166.22	163.48	164.82	165.86	5,094,332.00
27.05.2025	167.98	165.27	165.27	167.76	11,416,450.00
28.05.2025	168.84	167.06	167.65	167.36	5,365,217.00
29.05.2025	168.99	166.44	166.74	168.56	4,835,152.00
30.05.2025	170.99	168.60	168.75	169.89	12,584,620.00
02.06.2025	169.04	166.23	169.02	167.78	7,537,231.00
03.06.2025	167.40	165.90	166.78	166.85	6,222,858.00
04.06.2025	168.04	165.92	166.69	165.95	4,935,000.00
05.06.2025	165.44	162.51	165.43	162.80	10,341,590.00
06.06.2025	165.24	163.28	163.29	164.02	5,692,642.00
09.06.2025	164.02	162.07	163.39	162.56	6,460,921.00
10.06.2025	163.51	161.92	162.69	162.84	7,646,806.00
11.06.2025	162.77	161.69	162.63	162.11	5,948,825.00
12.06.2025	163.31	161.68	161.97	163.18	6,501,781.00
13.06.2025	163.03	159.91	162.76	160.28	7,154,001.00
16.06.2025	161.95	160.01	160.88	160.88	6,322,509.00
17.06.2025	160.37	158.31	160.06	158.52	6,791,278.00
18.06.2025	158.65	157.66	158.55	158.02	7,184,896.00
20.06.2025	159.34	157.85	158.03	159.08	15,700,350.00
23.06.2025	161.19	159.00	159.07	161.03	6,396,278.00
24.06.2025	161.74	159.65	161.18	160.36	6,638,624.00
25.06.2025	160.34	158.71	159.82	158.97	5,829,019.00
26.06.2025	159.56	157.17	159.55	158.63	7,371,845.00
27.06.2025	160.13	158.29	158.68	159.86	19,154,370.00
30.06.2025	159.90	158.13	159.26	159.32	10,848,700.00
01.07.2025	162.53	159.38	159.88	161.22	10,602,420.00
02.07.2025	161.35	159.86	161.13	161.20	8,732,955.00
03.07.2025	162.02	159.79	161.79	160.83	6,999,511.00
07.07.2025	161.18	159.29	160.89	160.50	7,129,159.00
08.07.2025	159.78	157.44	159.52	157.89	11,949,080.00
09.07.2025	158.20	155.95	158.10	157.52	16,863,840.00
10.07.2025	159.61	157.04	157.76	158.49	7,181,599.00
11.07.2025	158.05	156.44	158.05	157.05	7,257,601.00
14.07.2025	155.80	152.86	155.58	153.76	11,486,910.00
15.07.2025	154.05	151.90	153.56	152.68	9,126,988.00
16.07.2025	153.76	152.27	152.74	153.73	8,011,881.00
17.07.2025	155.75	153.88	154.04	155.62	8,288,429.00
18.07.2025	155.57	153.63	153.78	155.10	7,260,737.00
21.07.2025	155.94	154.89	155.07	155.03	6,325,003.00
22.07.2025	158.37	154.90	154.92	158.32	8,181,487.00
23.07.2025	158.88	157.68	158.22	158.28	4,801,147.00
24.07.2025	159.02	158.05	158.87	158.81	7,014,130.00
25.07.2025	158.44	157.02	157.34	158.30	5,799,309.00
28.07.2025	158.09	156.23	157.63	157.11	7,869,168.00
29.07.2025	158.65	154.84	158.65	156.61	11,456,360.00
30.07.2025	157.00	152.05	157.00	152.88	8,147,876.00
31.07.2025	152.00	149.91	151.80	150.47	11,840,790.00
01.08.2025	153.49	150.52	151.77	150.65	8,590,616.00
04.08.2025	151.46	150.02	150.25	150.76	7,673,873.00
05.08.2025	152.08	150.32	150.71	150.51	6,402,666.00
06.08.2025	153.48	150.21	150.86	152.86	7,374,164.00
07.08.2025	154.01	152.70	153.12	153.45	6,710,022.00
08.08.2025	153.79	152.57	152.77	153.51	5,724,648.00
11.08.2025	155.39	153.31	153.54	154.98	7,326,248.00
12.08.2025	155.54	154.31	155.06	155.09	6,202,061.00
13.08.2025	157.01	154.95	155.21	155.41	5,454,023.00
14.08.2025	154.70	153.27	154.64	153.74	6,335,557.00
15.08.2025	155.60	154.21	154.47	154.36	7,107,323.00
18.08.2025	156.91	154.17	154.42	155.72	8,273,994.00
19.08.2025	158.70	155.67	155.73	158.40	7,338,142.00
20.08.2025	161.03	158.41	158.58	159.51	7,836,933.00
21.08.2025	159.06	157.18	157.93	158.73	6,235,829.00
22.08.2025	160.68	158.31	159.38	158.67	5,795,754.00
25.08.2025	158.70	155.89	158.39	156.15	4,627,055.00
26.08.2025	156.70	155.34	155.92	155.97	6,336,916.00
27.08.2025	157.13	155.79	156.15	156.96	4,522,879.00
28.08.2025	157.01	155.03	157.00	155.65	5,794,960.00
29.08.2025	157.55	155.65	156.09	157.04	5,265,861.00
02.09.2025	158.86	156.98	157.36	157.99	6,423,815.00
03.09.2025	158.63	156.49	157.65	158.17	6,535,405.00
04.09.2025	159.75	157.81	158.52	159.19	6,930,265.00
05.09.2025	160.56	158.41	158.55	160.02	6,428,938.00
08.09.2025	160.27	158.25	159.61	159.01	7,133,530.00
09.09.2025	159.87	158.20	158.61	159.46	4,979,463.00
10.09.2025	158.94	155.89	158.60	157.35	6,165,925.00
11.09.2025	159.35	157.39	157.72	158.63	5,812,963.00
12.09.2025	159.13	157.78	157.93	157.90	5,955,887.00
15.09.2025	158.52	156.20	157.88	156.83	4,576,445.00
16.09.2025	158.39	156.89	157.13	158.05	6,508,478.00
17.09.2025	161.67	158.43	158.43	160.33	6,678,628.00
18.09.2025	159.02	157.17	158.67	157.31	2,939,144.00
19.09.2025	157.62	156.22	157.50	156.99	2,109,909.00
22.09.2025	156.09	153.05	156.09	153.10	4,092,582.00
23.09.2025	153.33	150.97	153.33	152.49	3,168,913.00
24.09.2025	153.63	151.80	152.08	152.42	3,081,325.00
25.09.2025	153.88	151.78	152.75	151.93	2,622,892.00
26.09.2025	152.68	151.53	152.23	152.49	3,077,168.00
29.09.2025	153.72	151.79	152.47	153.53	3,819,405.00
30.09.2025	154.38	152.84	153.51	153.62	3,185,574.00
01.10.2025	153.85	151.41	153.70	153.12	3,877,322.00
02.10.2025	152.80	151.63	152.76	152.06	3,234,558.00
03.10.2025	153.42	152.03	152.04	152.26	2,370,651.00
06.10.2025	152.32	150.40	151.50	150.42	3,298,473.00
07.10.2025	153.16	150.06	150.56	152.56	3,212,798.00
08.10.2025	152.79	150.63	152.47	150.68	2,777,160.00
09.10.2025	150.84	149.58	150.71	150.58	2,628,228.00
10.10.2025	151.51	149.45	150.83	149.66	3,832,759.00
13.10.2025	149.43	146.96	149.06	147.50	3,860,972.00
14.10.2025	149.25	147.08	147.60	149.19	5,749,882.00
15.10.2025	149.41	147.27	148.43	147.42	4,971,340.00
16.10.2025	150.40	147.92	147.99	149.63	4,783,828.00
17.10.2025	152.03	150.14	150.14	151.40	3,589,368.00
20.10.2025	152.39	151.30	151.55	151.95	2,857,249.00
21.10.2025	152.28	150.87	152.02	151.59	3,171,570.00
22.10.2025	153.46	150.79	151.28	152.20	3,170,686.00
23.10.2025	152.92	150.58	152.92	152.26	4,676,484.00
24.10.2025	157.24	151.53	156.68	152.58	6,294,661.00
27.10.2025	151.75	150.13	151.50	151.73	4,163,886.00
28.10.2025	153.16	150.62	151.21	151.37	3,101,654.00
29.10.2025	150.97	148.47	150.65	148.79	3,824,841.00
30.10.2025	150.80	149.34	149.44	149.53	3,743,344.00
31.10.2025	151.10	148.53	148.82	150.43	4,043,131.00
03.11.2025	150.22	147.77	150.22	148.07	5,369,119.00
04.11.2025	149.50	146.25	148.79	147.14	5,006,123.00
05.11.2025	147.41	145.65	147.17	145.79	6,265,390.00
06.11.2025	146.68	144.46	145.88	146.12	4,484,561.00
07.11.2025	147.94	146.07	146.95	146.98	4,208,518.00
10.11.2025	146.62	144.09	146.38	145.49	5,247,453.00
11.11.2025	148.65	145.67	146.01	148.58	3,662,866.00
12.11.2025	149.14	147.52	148.54	148.00	4,224,387.00
13.11.2025	148.99	147.64	148.18	148.04	4,057,861.00
14.11.2025	149.38	147.61	149.25	147.73	5,156,787.00
17.11.2025	147.98	145.01	147.75	145.80	5,579,032.00
18.11.2025	147.38	145.51	146.66	146.98	6,096,376.00
19.11.2025	147.54	145.87	146.95	146.98	3,576,337.00
20.11.2025	148.65	146.13	146.38	148.24	4,662,820.00
21.11.2025	151.49	148.08	148.08	150.93	6,325,645.00
24.11.2025	150.38	146.54	150.19	146.94	6,146,318.00
25.11.2025	148.65	147.33	147.34	148.50	5,716,404.00
26.11.2025	148.97	147.60	148.22	148.25	4,920,805.00
28.11.2025	148.70	147.18	148.00	148.15	1,972,347.00
01.12.2025	148.89	147.35	148.60	147.55	4,102,005.00
02.12.2025	146.19	142.51	145.18	145.82	8,876,797.00
03.12.2025	148.27	145.74	145.74	146.71	4,199,375.00
04.12.2025	147.41	144.50	146.61	145.35	5,179,851.00
05.12.2025	145.62	143.25	145.30	143.38	6,296,460.00
08.12.2025	142.77	138.15	142.46	138.34	8,889,003.00
09.12.2025	140.88	139.00	139.28	139.64	5,497,654.00
10.12.2025	141.28	139.54	139.65	139.79	7,854,905.00
11.12.2025	141.84	140.36	141.00	140.74	5,596,350.00
12.12.2025	143.11	140.84	141.26	142.82	4,405,970.00
15.12.2025	145.32	143.20	142.99	145.13	7,367,567.00
16.12.2025	146.54	144.65	146.10	145.20	5,264,194.00
17.12.2025	148.45	146.45	146.60	147.80	4,650,674.00
18.12.2025	147.47	145.35	146.78	145.56	4,907,771.00
19.12.2025	146.05	143.94	145.37	144.39	8,996,657.00
22.12.2025	144.40	142.42	143.70	142.59	5,545,385.00
23.12.2025	143.73	142.08	142.66	143.15	4,929,063.00
24.12.2025	144.74	142.83	142.93	144.50	1,548,711.00
26.12.2025	145.63	144.31	144.33	144.73	2,459,057.00
29.12.2025	145.07	143.95	144.97	144.59	3,502,035.00
30.12.2025	144.46	143.57	144.21	144.07	3,449,776.00
31.12.2025	144.13	143.24	143.99	143.31	2,696,349.00
02.01.2026	143.34	141.24	143.12	141.76	4,997,980.00
05.01.2026	141.35	139.60	141.03	140.38	6,553,784.00
06.01.2026	141.42	139.51	140.39	139.90	5,504,138.00
07.01.2026	139.76	137.62	139.49	138.03	6,388,069.00
08.01.2026	141.77	137.91	138.04	141.46	5,088,926.00
09.01.2026	142.33	140.83	141.80	141.84	5,452,580.00
12.01.2026	143.88	141.71	142.19	143.45	6,320,418.00
13.01.2026	144.34	142.97	143.96	144.21	9,595,365.00
14.01.2026	146.87	144.37	144.45	146.38	7,866,131.00
15.01.2026	146.29	144.35	145.92	144.63	4,816,123.00
16.01.2026	144.73	143.65	143.89	144.50	6,420,671.00
20.01.2026	146.99	144.12	144.47	146.95	6,447,137.00
21.01.2026	147.37	144.97	147.10	146.02	8,196,996.00
22.01.2026	150.91	147.50	148.01	149.92	9,408,554.00
23.01.2026	151.64	149.80	151.17	150.15	7,273,418.00
26.01.2026	150.88	148.52	150.12	149.51	6,404,386.00
27.01.2026	149.64	147.94	148.04	148.36	4,756,124.00
28.01.2026	148.71	146.79	148.00	147.32	4,210,396.00
29.01.2026	150.13	147.11	147.45	149.77	5,897,533.00
30.01.2026	151.97	149.15	150.34	151.85	6,926,972.00
02.02.2026	153.73	151.25	152.46	153.20	5,570,129.00
03.02.2026	156.53	152.21	152.42	155.33	6,428,307.00
04.02.2026	158.37	155.76	156.24	156.83	6,252,690.00
05.02.2026	159.65	156.12	158.79	158.57	6,891,256.00
06.02.2026	159.98	158.09	158.24	159.17	5,052,056.00
09.02.2026	159.28	156.02	158.95	157.24	4,630,096.00
10.02.2026	160.15	156.72	157.43	159.08	4,135,351.00
11.02.2026	161.13	158.21	158.60	159.92	4,772,657.00
12.02.2026	163.13	159.65	160.00	161.20	5,905,087.00
13.02.2026	162.57	159.71	161.49	160.04	7,224,989.00
17.02.2026	162.17	158.88	159.95	159.55	7,876,762.00
18.02.2026	158.98	155.78	158.97	156.70	6,508,418.00
19.02.2026	159.96	156.82	157.21	158.55	5,225,744.00
20.02.2026	161.06	158.17	159.05	160.81	4,957,949.00
23.02.2026	165.36	160.30	160.55	165.18	7,424,257.00
24.02.2026	166.86	163.97	165.00	165.31	4,534,390.00
25.02.2026	164.99	162.12	164.72	163.42	3,670,760.00
26.02.2026	164.50	162.86	164.28	163.74	2,768,680.00
27.02.2026	167.24	163.68	163.40	167.14	5,713,205.00
02.03.2026	166.54	163.45	165.75	163.51	4,534,624.00
03.03.2026	162.16	158.62	162.05	159.76	5,246,338.00
04.03.2026	159.44	157.31	159.72	158.22	4,416,152.00

צרו איתנו קשר *5988