גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריימונד ג'יימס פייננשל > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריימונד ג'יימס פייננשל

Raymond James Financial

מניה RJF ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	151.92	151.92	151.92	151.92	0.00
16:50	153.825	153.825	153.825	153.825	16,459.00
17:00	153.55	153.55	153.55	153.55	10,379.00
17:10	154.0281	154.0281	154.0281	154.0281	22,599.00
17:20	154.38	154.38	154.38	154.38	17,906.00
17:30	154.19	154.19	154.19	154.19	7,775.00
17:40	153.89	153.89	153.89	153.89	17,232.00
17:50	154.35	154.35	154.35	154.35	17,320.00
18:00	154.695	154.695	154.695	154.695	7,891.00
18:10	155.2691	155.2691	155.2691	155.2691	5,912.00
18:20	155.425	155.425	155.425	155.425	9,638.00
18:30	154.85	154.85	154.85	154.85	12,354.00
18:40	154.65	154.65	154.65	154.65	9,770.00
18:50	155.195	155.195	155.195	155.195	21,617.00
19:00	155.29	155.29	155.29	155.29	13,632.00
19:10	155.48	155.48	155.48	155.48	4,179.00
19:20	155.647	155.647	155.647	155.647	7,104.00
19:30	155.42	155.42	155.42	155.42	5,744.00
19:40	154.84	154.84	154.84	154.84	9,083.00
19:50	154.775	154.775	154.775	154.775	5,581.00
20:00	154.755	154.755	154.755	154.755	6,763.00
20:10	154.935	154.935	154.935	154.935	18,832.00
20:20	154.7701	154.7701	154.7701	154.7701	8,591.00
20:30	154.61	154.61	154.61	154.61	6,313.00
20:40	154.68	154.68	154.68	154.68	6,791.00
20:50	154.8	154.8	154.8	154.8	12,587.00
21:00	154.96	154.96	154.96	154.96	8,120.00
21:10	155.26	155.26	155.26	155.26	20,169.00
21:20	155.64	155.64	155.64	155.64	10,370.00
21:30	155.75	155.75	155.75	155.75	6,008.00
21:40	155.82	155.82	155.82	155.82	4,944.00
21:50	155.6075	155.6075	155.6075	155.6075	6,157.00
22:00	155.875	155.875	155.875	155.875	5,425.00
22:10	155.85	155.85	155.85	155.85	9,504.00
22:20	155.52	155.52	155.52	155.52	14,699.00
22:30	155.24	155.24	155.24	155.24	11,559.00
22:40	155.295	155.295	155.295	155.295	16,729.00
22:50	154.96	154.96	154.96	154.96	18,966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	157.55	156.36	156.645	157.07	114,606.00
25.02.2026 17:30	157.525	156.98	157.065	157.17	186,149.00
25.02.2026 18:00	157.91	157.325	157.325	157.91	146,673.00
25.02.2026 18:30	158.675	158.025	158.075	158.665	257,711.00
25.02.2026 19:00	159.19	158.385	158.67	158.95	423,357.00
25.02.2026 19:30	159.19	158.81	158.81	159.19	515,672.00
25.02.2026 20:00	159.485	159.21	159.22	159.36	357,809.00
25.02.2026 20:30	159.525	159.24	159.24	159.41	381,911.00
25.02.2026 21:00	160.09	159.37	159.515	159.38	752,771.00
25.02.2026 21:30	159.525	159.115	159.36	159.115	1,258,668.00
25.02.2026 22:00	159.3	158.66	159.095	158.66	1,615,576.00
25.02.2026 22:30	158.9	158.4	158.645	158.4	4,910,209.00
26.02.2026 16:30	160	158.87	159.26	159.355	299,278.00
26.02.2026 17:00	160.4	159.16	159.49	159.8	485,494.00
26.02.2026 17:30	160.67	159.81	160	160.515	840,552.00
26.02.2026 18:00	160.79	160.28	160.51	160.455	926,204.00
26.02.2026 18:30	160.295	158.56	160.295	158.56	1,541,515.00
26.02.2026 19:00	159.09	158.5	158.71	158.98	1,119,661.00
26.02.2026 19:30	159.04	158.435	158.825	158.95	1,031,031.00
26.02.2026 20:00	159.455	158.67	158.765	159.42	1,305,987.00
26.02.2026 20:30	160.19	159.23	159.23	160.005	1,854,272.00
26.02.2026 21:00	160.55	159.35	160.005	160.17	1,989,402.00
26.02.2026 21:30	160.5825	160.08	160.08	160.1501	2,184,932.00
26.02.2026 22:00	160.54	160.08	160.19	160.155	2,333,123.00
26.02.2026 22:30	160.29	159.64	160.19	159.69	5,049,985.00
27.02.2026 16:30	157.71	153.45	157.71	155.55	100,678.00
27.02.2026 17:00	155.87	154.125	155.14	154.39	247,733.00
27.02.2026 17:30	154.775	153.79	153.85	153.9	457,417.00
27.02.2026 18:00	154.03	153.3	153.69	153.46	531,187.00
27.02.2026 18:30	153.77	152.7	153.46	152.7	884,453.00
27.02.2026 19:00	153.25	151.56	152.88	151.56	1,247,262.00
27.02.2026 19:30	152.515	151.45	151.45	152.485	1,640,610.00
27.02.2026 20:00	152.85	152.34	152.58	152.56	1,163,246.00
27.02.2026 20:30	152.7495	152.32	152.69	152.66	1,713,937.00
27.02.2026 21:00	152.875	152.26	152.76	152.31	1,612,617.00
27.02.2026 21:30	152.85	152.22	152.32	152.37	1,201,802.00
27.02.2026 22:00	153.65	152.465	152.465	153.54	2,040,032.00
27.02.2026 22:30	153.81	152.56	153.54	152.99	2,233,021.00
02.03.2026 16:30	154.245	150.33	151.285	153.695	257,961.00
02.03.2026 17:00	154.81	153.24	153.24	154.295	385,924.00
02.03.2026 17:30	155.13	153.84	154.15	155.04	599,003.00
02.03.2026 18:00	155.545	154.54	155.27	154.54	686,656.00
02.03.2026 18:30	155.49	154.53	154.6	155.23	1,277,623.00
02.03.2026 19:00	155.85	154.89	155.29	154.89	1,491,215.00
02.03.2026 19:30	155.015	154.27	155.015	154.74	1,901,513.00
02.03.2026 20:00	155	154.61	154.735	154.62	2,087,429.00
02.03.2026 20:30	155.28	154.63	154.63	155.22	2,316,176.00
02.03.2026 21:00	155.965	155.125	155.36	155.835	2,409,338.00
02.03.2026 21:30	156.02	155.5273	155.85	156.02	1,837,997.00
02.03.2026 22:00	156	155.11	156	155.25	3,585,289.00
02.03.2026 22:30	155.395	154.35	155.395	154.35	5,223,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	148.63	141.53	148.29	143.95	1,197,862.00
05.03.2025	146.30	142.43	143.92	145.78	980,303.00
06.03.2025	145.28	141.45	143.10	143.84	1,090,469.00
07.03.2025	143.74	139.50	143.10	143.37	871,894.00
10.03.2025	141.78	136.48	139.96	137.62	1,543,010.00
11.03.2025	140.61	136.93	137.83	139.70	1,610,264.00
12.03.2025	142.53	139.26	142.49	141.23	1,412,969.00
13.03.2025	142.06	138.77	141.87	139.81	1,378,702.00
14.03.2025	143.70	140.43	141.95	142.39	1,451,520.00
17.03.2025	145.57	141.33	142.23	144.47	1,609,635.00
18.03.2025	144.79	142.28	144.37	143.74	1,509,884.00
19.03.2025	147.52	142.77	143.07	146.42	1,302,710.00
20.03.2025	145.04	140.93	144.55	141.73	1,750,747.00
21.03.2025	142.09	139.31	139.88	141.06	5,311,240.00
24.03.2025	145.63	142.20	143.33	144.96	1,295,559.00
25.03.2025	146.34	144.73	145.44	145.71	988,478.00
26.03.2025	147.99	144.34	146.35	144.54	1,314,488.00
27.03.2025	144.08	141.69	142.47	142.64	1,053,942.00
28.03.2025	142.57	138.58	142.00	139.01	1,261,154.00
31.03.2025	139.07	135.08	137.11	138.91	2,938,512.00
01.04.2025	138.85	136.75	137.34	138.10	1,494,644.00
02.04.2025	142.40	135.95	135.95	141.89	1,793,403.00
03.04.2025	135.32	130.09	134.64	130.28	2,127,736.00
04.04.2025	127.51	118.57	123.77	123.65	3,018,378.00
07.04.2025	126.89	117.57	120.04	124.94	2,842,590.00
08.04.2025	130.41	123.14	129.72	124.86	2,482,657.00
09.04.2025	136.93	122.81	122.81	136.28	3,187,074.00
10.04.2025	134.14	128.00	133.33	132.23	2,280,728.00
11.04.2025	136.10	129.67	130.79	135.33	1,969,983.00
14.04.2025	137.92	133.78	137.92	135.03	1,082,424.00
15.04.2025	138.15	135.43	135.94	136.21	1,391,539.00
16.04.2025	136.02	131.24	134.65	132.18	1,509,603.00
17.04.2025	135.66	133.28	133.89	133.46	2,421,669.00
21.04.2025	133.14	129.47	132.36	130.84	1,592,572.00
22.04.2025	135.05	132.28	133.08	134.77	1,292,456.00
23.04.2025	139.65	134.51	137.62	135.33	2,220,726.00
24.04.2025	138.04	131.85	133.74	137.26	1,750,578.00
25.04.2025	138.25	135.67	137.12	137.53	1,128,902.00
28.04.2025	138.18	136.09	137.63	137.58	1,156,656.00
29.04.2025	138.24	135.11	137.18	138.10	864,704.00
30.04.2025	137.51	133.89	134.86	137.04	1,253,197.00
01.05.2025	138.91	136.40	137.27	137.71	1,019,434.00
02.05.2025	142.22	139.39	140.00	141.76	780,418.00
05.05.2025	143.15	140.43	140.62	142.13	781,271.00
06.05.2025	142.42	139.79	140.23	141.12	896,963.00
07.05.2025	143.63	141.37	141.66	143.20	1,024,824.00
08.05.2025	147.69	144.34	144.91	145.54	1,343,742.00
09.05.2025	146.76	144.16	146.24	145.37	917,564.00
12.05.2025	152.42	149.68	149.76	151.58	1,517,436.00
13.05.2025	154.01	150.81	152.00	153.04	988,257.00
14.05.2025	153.42	151.61	152.82	152.19	892,097.00
15.05.2025	153.14	150.98	151.39	152.95	725,168.00
16.05.2025	154.77	152.08	153.09	153.88	919,627.00
19.05.2025	154.28	152.24	152.84	153.81	730,077.00
20.05.2025	153.81	151.96	152.54	152.62	758,926.00
21.05.2025	152.14	148.40	151.70	148.46	865,327.00
22.05.2025	148.15	145.23	147.99	146.47	1,170,035.00
23.05.2025	146.29	142.95	143.55	145.32	602,719.00
27.05.2025	148.15	145.68	146.77	148.03	1,079,538.00
28.05.2025	148.85	146.23	148.04	146.24	836,690.00
29.05.2025	148.02	145.48	146.61	147.76	1,162,020.00
30.05.2025	148.00	145.90	147.10	146.98	2,849,562.00
02.06.2025	146.97	144.09	146.47	145.42	963,896.00
03.06.2025	146.74	143.94	145.07	146.09	1,061,170.00
04.06.2025	147.10	145.30	146.42	145.40	1,484,937.00
05.06.2025	145.71	142.18	145.31	143.41	1,328,782.00
06.06.2025	147.20	145.12	145.57	146.75	1,160,797.00
09.06.2025	148.13	145.96	147.24	146.96	972,496.00
10.06.2025	148.10	146.03	146.71	146.88	884,519.00
11.06.2025	148.70	146.82	147.08	147.73	877,478.00
12.06.2025	148.83	145.36	146.00	148.61	866,514.00
13.06.2025	147.91	145.33	146.94	145.62	917,913.00
16.06.2025	149.74	147.32	147.46	148.50	773,093.00
17.06.2025	149.31	147.10	148.00	147.57	865,171.00
18.06.2025	149.79	147.25	147.31	148.34	937,290.00
20.06.2025	149.80	148.35	149.26	148.95	2,120,169.00
23.06.2025	151.00	147.18	149.14	150.96	1,103,189.00
24.06.2025	153.15	150.54	152.73	150.88	1,370,142.00
25.06.2025	151.99	150.04	151.23	151.73	889,809.00
26.06.2025	152.90	149.35	151.76	152.61	1,175,731.00
27.06.2025	154.51	152.12	153.15	153.23	1,843,937.00
30.06.2025	154.52	152.08	153.66	153.37	1,138,163.00
01.07.2025	155.35	151.70	152.40	154.64	919,405.00
02.07.2025	158.39	154.49	155.17	158.18	1,395,659.00
03.07.2025	160.34	157.74	158.52	160.00	599,865.00
07.07.2025	160.51	156.80	159.84	157.28	1,046,523.00
08.07.2025	158.88	156.79	157.62	157.58	843,652.00
09.07.2025	160.00	158.10	159.29	158.66	1,005,115.00
10.07.2025	161.00	158.16	159.08	160.20	745,523.00
11.07.2025	159.34	157.81	159.34	158.40	1,050,903.00
14.07.2025	159.73	158.22	158.84	159.31	917,995.00
15.07.2025	159.46	156.26	158.80	156.27	902,563.00
16.07.2025	157.45	154.05	156.82	156.15	1,340,122.00
17.07.2025	159.73	155.54	155.63	159.48	939,889.00
18.07.2025	161.04	159.65	159.69	160.66	1,140,931.00
21.07.2025	161.98	159.32	160.97	159.38	1,125,694.00
22.07.2025	160.93	158.80	159.38	160.61	983,694.00
23.07.2025	162.50	160.48	161.74	160.87	2,525,652.00
24.07.2025	167.60	159.23	163.50	166.84	2,196,365.00
25.07.2025	168.68	165.63	166.95	168.53	1,086,787.00
28.07.2025	168.95	166.96	168.37	167.42	799,991.00
29.07.2025	169.47	166.96	168.56	168.02	877,280.00
30.07.2025	170.88	168.02	168.60	169.46	1,217,183.00
31.07.2025	170.10	166.60	168.20	167.13	885,708.00
01.08.2025	164.10	160.11	164.10	163.03	960,869.00
04.08.2025	166.68	163.91	163.93	166.48	681,104.00
05.08.2025	167.61	164.77	166.48	166.62	797,584.00
06.08.2025	168.04	166.26	167.07	166.76	558,593.00
07.08.2025	168.00	162.35	168.00	162.99	570,734.00
08.08.2025	165.56	163.49	164.20	164.92	659,499.00
11.08.2025	165.98	164.62	165.19	164.92	1,122,987.00
12.08.2025	168.55	165.51	165.74	168.37	615,974.00
13.08.2025	169.00	161.19	169.00	163.84	1,719,785.00
14.08.2025	165.00	162.75	164.61	164.67	891,880.00
15.08.2025	165.27	162.96	165.27	163.32	956,163.00
18.08.2025	164.84	162.27	162.66	164.36	813,131.00
19.08.2025	165.68	163.46	164.02	164.18	789,192.00
20.08.2025	164.00	160.65	164.00	162.47	1,149,058.00
21.08.2025	163.50	161.30	162.09	162.03	737,581.00
22.08.2025	166.22	161.98	162.73	165.27	677,938.00
25.08.2025	166.27	164.95	165.47	165.90	677,832.00
26.08.2025	168.04	165.15	165.67	167.96	965,590.00
27.08.2025	168.92	167.27	167.64	167.95	590,169.00
28.08.2025	168.96	167.72	168.40	168.71	661,523.00
29.08.2025	169.73	168.18	168.92	169.44	843,298.00
02.09.2025	168.59	165.48	167.74	168.32	996,100.00
03.09.2025	168.41	165.48	167.79	166.56	701,893.00
04.09.2025	171.25	167.20	167.59	171.09	888,485.00
05.09.2025	171.18	163.21	171.00	165.50	1,293,452.00
08.09.2025	166.08	164.43	165.14	165.77	960,547.00
09.09.2025	167.15	165.12	165.12	165.59	485,993.00
10.09.2025	167.81	164.59	165.51	166.70	577,985.00
11.09.2025	171.10	166.85	167.37	171.08	1,472,735.00
12.09.2025	171.45	169.36	170.86	170.27	1,188,301.00
15.09.2025	172.05	168.23	170.33	168.26	849,814.00
16.09.2025	169.63	166.89	168.07	169.07	1,173,192.00
17.09.2025	171.80	168.45	169.01	170.07	992,068.00
18.09.2025	174.84	170.14	170.14	173.55	210,070.00
19.09.2025	174.50	171.95	174.10	174.77	854,511.00
22.09.2025	176.65	172.44	173.40	175.37	505,609.00
23.09.2025	177.66	174.60	174.60	175.44	286,621.00
24.09.2025	177.01	171.55	175.85	171.94	768,174.00
25.09.2025	173.73	169.85	171.16	171.92	579,648.00
26.09.2025	176.32	172.65	173.23	175.78	842,413.00
29.09.2025	177.12	175.15	176.66	176.42	444,666.00
30.09.2025	177.31	171.31	176.50	172.58	480,373.00
01.10.2025	170.73	165.84	170.18	165.90	556,085.00
02.10.2025	167.20	163.89	164.93	166.48	374,084.00
03.10.2025	168.09	165.81	167.01	166.79	406,866.00
06.10.2025	168.62	165.93	167.73	167.64	278,117.00
07.10.2025	169.45	163.58	167.78	165.61	688,961.00
08.10.2025	167.01	164.48	164.90	165.11	281,387.00
09.10.2025	166.88	163.77	165.26	164.14	339,670.00
10.10.2025	165.20	159.41	165.20	160.32	693,829.00
13.10.2025	163.45	159.12	163.06	159.87	551,198.00
14.10.2025	164.45	158.49	159.34	162.60	383,839.00
15.10.2025	165.18	161.93	164.03	163.73	551,762.00
16.10.2025	165.24	159.11	163.49	160.15	663,863.00
17.10.2025	161.65	158.32	160.60	161.48	676,196.00
20.10.2025	166.28	162.15	162.73	164.93	511,713.00
21.10.2025	166.28	164.66	164.70	165.70	484,543.00
22.10.2025	167.51	165.48	166.24	166.05	922,547.00
23.10.2025	173.24	159.79	173.24	165.00	1,442,248.00
24.10.2025	166.13	161.20	165.71	162.40	985,401.00
27.10.2025	164.21	161.27	164.21	161.71	835,794.00
28.10.2025	162.32	159.63	162.02	159.67	478,963.00
29.10.2025	160.21	156.98	157.75	158.24	748,785.00
30.10.2025	159.93	156.75	158.33	158.06	463,018.00
31.10.2025	159.40	157.05	158.14	158.67	630,691.00
03.11.2025	159.62	157.07	157.75	158.91	596,785.00
04.11.2025	159.43	157.17	157.20	158.12	558,180.00
05.11.2025	160.20	157.59	157.75	159.57	344,432.00
06.11.2025	161.79	159.18	160.39	160.83	576,642.00
07.11.2025	163.20	159.60	160.39	163.20	422,403.00
10.11.2025	164.61	160.04	163.76	162.00	494,466.00
11.11.2025	164.50	161.96	162.95	163.52	270,499.00
12.11.2025	167.92	163.60	164.13	165.90	396,823.00
13.11.2025	166.23	160.79	165.16	161.13	536,791.00
14.11.2025	160.98	158.49	160.08	158.74	580,117.00
17.11.2025	158.90	154.43	158.65	155.36	523,855.00
18.11.2025	157.00	153.27	154.46	155.80	684,219.00
19.11.2025	158.36	155.27	155.91	157.72	353,158.00
20.11.2025	160.71	150.69	159.78	151.34	955,060.00
21.11.2025	154.65	151.13	152.55	152.95	698,480.00
24.11.2025	153.90	151.34	152.33	153.12	742,755.00
25.11.2025	155.17	153.06	154.21	154.55	451,720.00
26.11.2025	156.81	154.11	154.11	155.75	388,867.00
28.11.2025	157.67	155.79	156.89	156.62	404,558.00
01.12.2025	157.38	155.15	155.48	155.93	670,233.00
02.12.2025	156.92	155.30	156.35	155.67	631,973.00
03.12.2025	158.89	155.05	155.05	158.85	437,310.00
04.12.2025	163.34	160.28	160.28	162.63	598,265.00
05.12.2025	164.06	161.87	162.43	163.11	572,066.00
08.12.2025	165.45	162.54	163.04	164.25	437,576.00
09.12.2025	167.06	164.41	164.60	164.98	593,680.00
10.12.2025	167.68	164.78	166.00	166.87	870,462.00
11.12.2025	166.82	163.30	166.98	163.93	653,639.00
12.12.2025	165.80	162.54	163.73	163.80	469,354.00
15.12.2025	164.72	161.93	164.56	162.81	592,601.00
16.12.2025	163.46	161.55	162.92	161.96	674,905.00
17.12.2025	163.99	160.84	162.57	161.01	730,270.00
18.12.2025	163.58	160.17	161.79	160.17	751,074.00
19.12.2025	163.74	160.72	161.18	163.01	1,580,293.00
22.12.2025	166.15	162.72	163.60	165.96	485,711.00
23.12.2025	167.62	164.91	166.94	165.76	634,164.00
24.12.2025	166.59	164.70	165.67	165.82	176,671.00
26.12.2025	166.87	164.73	165.78	165.30	248,788.00
29.12.2025	166.04	163.66	165.35	164.03	289,674.00
30.12.2025	163.93	162.56	163.92	162.56	445,954.00
31.12.2025	163.60	160.55	163.50	160.62	307,819.00
02.01.2026	163.76	159.64	160.12	163.61	549,655.00
05.01.2026	169.63	164.13	163.99	167.30	647,356.00
06.01.2026	169.54	166.07	166.75	168.76	446,343.00
07.01.2026	168.98	164.65	167.99	165.08	631,119.00
08.01.2026	168.63	164.07	165.18	168.40	697,264.00
09.01.2026	170.12	167.25	169.40	167.66	350,705.00
12.01.2026	171.02	165.70	166.23	170.97	603,389.00
13.01.2026	171.16	165.86	171.44	167.25	555,458.00
14.01.2026	172.60	166.13	166.57	172.36	788,781.00
15.01.2026	174.70	171.35	172.50	171.55	541,701.00
16.01.2026	173.02	170.90	171.02	171.79	617,382.00
20.01.2026	170.63	165.41	168.84	167.80	541,434.00
21.01.2026	171.68	168.05	168.87	170.07	565,084.00
22.01.2026	172.64	170.45	170.72	171.57	413,738.00
23.01.2026	170.71	167.16	170.39	169.07	332,913.00
26.01.2026	170.56	168.50	169.97	169.72	357,184.00
27.01.2026	170.80	168.35	169.88	169.06	628,412.00
28.01.2026	171.17	167.18	170.34	168.31	746,891.00
29.01.2026	173.47	165.56	167.72	167.59	1,024,737.00
30.01.2026	167.85	163.70	167.11	165.83	873,018.00
02.02.2026	168.82	165.06	165.51	167.34	635,005.00
03.02.2026	169.73	163.46	167.23	166.17	630,228.00
04.02.2026	171.45	164.45	166.31	169.97	671,831.00
05.02.2026	170.13	167.06	169.58	167.48	610,764.00
06.02.2026	173.06	169.00	169.22	172.16	422,491.00
09.02.2026	174.01	170.48	171.18	173.68	439,630.00
10.02.2026	174.13	157.19	173.73	158.42	2,322,657.00
11.02.2026	163.18	156.54	163.18	158.71	1,620,742.00
12.02.2026	159.98	152.03	158.10	157.41	1,695,654.00
13.02.2026	159.46	156.00	157.28	158.73	598,114.00
17.02.2026	159.93	157.48	158.55	158.07	563,438.00
18.02.2026	161.57	158.02	158.82	161.08	636,400.00
19.02.2026	159.61	156.39	159.98	158.07	813,286.00
20.02.2026	158.33	154.82	157.92	158.33	630,258.00
23.02.2026	157.89	152.31	157.10	153.17	654,740.00
24.02.2026	156.59	152.20	152.66	155.44	514,888.00
25.02.2026	160.14	155.65	157.11	158.44	596,518.00
26.02.2026	160.86	158.43	158.92	159.69	598,681.00
27.02.2026	157.71	151.44	156.98	153.02	681,360.00
02.03.2026	156.05	150.23	151.25	154.48	567,318.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ריימונד ג'יימס פייננשל

{title}

{description}

הורדה

הודעה