גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולינס > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולינס

Rollins

מניה ROL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.335	60.335	60.335	60.335	0.00
16:50	59.96	59.96	59.96	59.96	23,582.00
17:00	59.92	59.92	59.92	59.92	24,406.00
17:10	59.77	59.77	59.77	59.77	19,739.00
17:20	59.765	59.765	59.765	59.765	15,629.00
17:30	59.85	59.85	59.85	59.85	11,484.00
17:40	59.84	59.84	59.84	59.84	17,448.00
17:50	59.6579	59.6579	59.6579	59.6579	16,622.00
18:00	59.6	59.6	59.6	59.6	24,700.00
18:10	59.665	59.665	59.665	59.665	34,072.00
18:20	59.81	59.81	59.81	59.81	9,819.00
18:30	59.844	59.844	59.844	59.844	10,535.00
18:40	59.9	59.9	59.9	59.9	19,666.00
18:50	59.98	59.98	59.98	59.98	8,232.00
19:00	60.13	60.13	60.13	60.13	9,964.00
19:10	60.05	60.05	60.05	60.05	10,152.00
19:20	59.97	59.97	59.97	59.97	15,733.00
19:30	60.03	60.03	60.03	60.03	17,952.00
19:40	59.99	59.99	59.99	59.99	18,239.00
19:50	60.11	60.11	60.11	60.11	4,393.00
20:00	60.05	60.05	60.05	60.05	10,137.00
20:10	60.11	60.11	60.11	60.11	8,061.00
20:20	60.09	60.09	60.09	60.09	7,444.00
20:30	60.13	60.13	60.13	60.13	4,354.00
20:40	60.105	60.105	60.105	60.105	11,573.00
20:50	60.21	60.21	60.21	60.21	9,214.00
21:00	60.3	60.3	60.3	60.3	10,481.00
21:10	60.355	60.355	60.355	60.355	19,853.00
21:20	60.34	60.34	60.34	60.34	11,580.00
21:30	60.43	60.43	60.43	60.43	15,432.00
21:40	60.29	60.29	60.29	60.29	13,946.00
21:50	60.37	60.37	60.37	60.37	18,051.00
22:00	60.43	60.43	60.43	60.43	11,583.00
22:10	60.45	60.45	60.45	60.45	10,365.00
22:20	60.3305	60.3305	60.3305	60.3305	16,673.00
22:30	60.355	60.355	60.355	60.355	16,503.00
22:40	60.3	60.3	60.3	60.3	26,246.00
22:50	60.355	60.355	60.355	60.355	47,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	59.97	59.7	59.78	59.79	421,782.00
26.02.2026 17:30	59.87	59.53	59.79	59.68	704,955.00
26.02.2026 18:00	59.76	59.55	59.67	59.56	705,992.00
26.02.2026 18:30	59.6	59.43	59.53	59.6	1,106,204.00
26.02.2026 19:00	59.59	59.4	59.59	59.4	1,284,418.00
26.02.2026 19:30	59.53	59.39	59.42	59.49	1,517,444.00
26.02.2026 20:00	59.59	59.42	59.44	59.57	1,798,732.00
26.02.2026 20:30	59.67	59.54	59.565	59.595	2,586,211.00
26.02.2026 21:00	59.78	59.56	59.5801	59.755	2,267,612.00
26.02.2026 21:30	59.77	59.57	59.77	59.64	2,678,609.00
26.02.2026 22:00	59.78	59.68	59.685	59.76	2,438,517.00
26.02.2026 22:30	59.86	59.64	59.72	59.77	4,191,346.00
27.02.2026 16:30	60.145	59.755	59.755	59.925	103,593.00
27.02.2026 17:00	59.975	59.735	59.89	59.975	297,471.00
27.02.2026 17:30	60.105	59.87	59.98	60.01	444,045.00
27.02.2026 18:00	60.055	59.94	59.98	59.965	566,864.00
27.02.2026 18:30	60.185	59.92	59.92	60.085	675,737.00
27.02.2026 19:00	60.15	60	60.065	60.1	1,060,211.00
27.02.2026 19:30	60.355	60.09	60.1	60.33	1,071,456.00
27.02.2026 20:00	60.4	60.28	60.315	60.4	864,330.00
27.02.2026 20:30	60.395	60.25	60.395	60.26	1,281,911.00
27.02.2026 21:00	60.36	60.18	60.32	60.18	1,839,106.00
27.02.2026 21:30	60.325	60.16	60.17	60.26	1,489,781.00
27.02.2026 22:00	60.56	60.3099	60.3099	60.56	1,688,641.00
27.02.2026 22:30	60.865	60.55	60.565	60.865	1,808,298.00
02.03.2026 16:30	60.775	60.44	60.66	60.47	51,780.00
02.03.2026 17:00	60.582	60.325	60.465	60.36	123,214.00
02.03.2026 17:30	60.63	60.3601	60.37	60.625	243,033.00
02.03.2026 18:00	60.73	60.21	60.73	60.21	329,506.00
02.03.2026 18:30	60.505	60.26	60.26	60.39	504,152.00
02.03.2026 19:00	60.63	60.37	60.42	60.605	670,171.00
02.03.2026 19:30	60.925	60.59	60.62	60.925	911,218.00
02.03.2026 20:00	61.13	60.915	60.92	61.095	1,012,917.00
02.03.2026 20:30	61.155	61.01	61.09	61.02	1,239,177.00
02.03.2026 21:00	61.115	60.92	60.97	61.08	1,258,741.00
02.03.2026 21:30	61.2099	61.07	61.14	61.11	1,606,091.00
02.03.2026 22:00	61.135	60.86	61.135	60.95	2,090,703.00
02.03.2026 22:30	61.07	60.865	60.94	60.87	3,157,848.00
03.03.2026 16:30	60.78	59.775	60.515	59.775	84,956.00
03.03.2026 17:00	59.88	59.603	59.79	59.77	226,069.00
03.03.2026 17:30	59.86	59.51	59.8019	59.585	395,375.00
03.03.2026 18:00	59.895	59.6	59.63	59.89	589,082.00
03.03.2026 18:30	60.13	59.81	59.89	60.08	778,900.00
03.03.2026 19:00	60.11	59.915	60.11	60.0615	1,003,913.00
03.03.2026 19:30	60.1401	59.985	60.04	60.11	886,219.00
03.03.2026 20:00	60.16	60.045	60.11	60.15	898,061.00
03.03.2026 20:30	60.37	60.085	60.14	60.37	943,829.00
03.03.2026 21:00	60.47	60.24	60.37	60.39	1,586,406.00
03.03.2026 21:30	60.48	60.26	60.365	60.48	1,754,913.00
03.03.2026 22:00	60.51	60.305	60.5	60.37	2,011,593.00
03.03.2026 22:30	60.38	60.15	60.38	60.15	3,026,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	52.86	52.06	52.06	52.61	1,390,068.00
06.03.2025	52.35	51.49	52.15	51.70	1,646,872.00
07.03.2025	51.86	50.81	51.39	51.78	1,630,415.00
10.03.2025	53.55	51.58	51.78	52.28	2,446,025.00
11.03.2025	52.69	51.84	52.32	51.91	2,867,701.00
12.03.2025	52.44	50.52	51.91	50.56	1,948,375.00
13.03.2025	50.80	50.15	50.55	50.73	1,495,210.00
14.03.2025	51.46	50.60	50.63	51.40	1,345,055.00
17.03.2025	52.06	51.22	51.25	51.80	1,280,876.00
18.03.2025	51.98	51.40	51.55	51.93	1,574,557.00
19.03.2025	52.35	51.80	51.82	52.03	1,960,511.00
20.03.2025	52.26	51.33	52.08	51.68	1,445,310.00
21.03.2025	51.81	51.17	51.44	51.63	3,167,417.00
24.03.2025	52.47	51.49	52.28	52.32	1,560,978.00
25.03.2025	52.79	51.94	52.22	52.33	1,818,464.00
26.03.2025	53.69	52.51	52.69	53.05	2,513,244.00
27.03.2025	54.00	53.06	53.19	53.78	1,645,920.00
28.03.2025	53.95	52.97	53.84	53.06	1,486,472.00
31.03.2025	54.22	53.22	53.38	54.03	2,074,114.00
01.04.2025	54.41	53.82	53.87	54.36	1,604,024.00
02.04.2025	54.85	54.12	54.35	54.73	2,237,766.00
03.04.2025	56.26	54.23	54.66	55.90	3,174,381.00
04.04.2025	55.92	52.10	55.41	52.21	4,151,274.00
07.04.2025	52.91	49.73	51.14	50.95	4,067,928.00
08.04.2025	52.10	50.19	51.91	50.65	2,758,641.00
09.04.2025	53.57	50.15	50.50	53.11	2,869,592.00
10.04.2025	54.53	52.40	52.81	54.11	2,727,193.00
11.04.2025	55.90	53.51	53.85	55.22	3,977,682.00
14.04.2025	55.96	55.06	55.30	55.69	1,615,045.00
15.04.2025	56.00	55.09	55.78	55.36	1,206,290.00
16.04.2025	55.73	54.73	55.39	55.01	1,693,870.00
17.04.2025	56.08	55.12	55.53	55.78	2,046,186.00
21.04.2025	55.82	54.13	55.63	54.73	1,212,896.00
22.04.2025	55.91	54.98	55.05	55.66	1,793,998.00
23.04.2025	55.81	54.64	55.66	54.93	4,086,856.00
24.04.2025	56.31	51.77	53.94	55.47	3,360,144.00
25.04.2025	56.01	54.81	55.53	55.32	1,862,308.00
28.04.2025	56.15	55.24	55.87	56.02	2,147,564.00
29.04.2025	56.54	55.73	55.91	56.34	1,562,350.00
30.04.2025	57.20	55.77	56.37	57.13	1,994,280.00
01.05.2025	56.60	55.65	56.54	56.07	2,609,508.00
02.05.2025	56.95	56.21	56.47	56.67	2,477,667.00
05.05.2025	57.34	56.28	56.63	56.98	1,886,528.00
06.05.2025	57.19	56.46	56.71	56.81	2,151,801.00
07.05.2025	57.17	56.45	56.45	56.91	1,327,183.00
08.05.2025	57.43	56.62	56.87	56.69	1,472,322.00
09.05.2025	56.86	56.35	56.54	56.72	933,318.00
12.05.2025	56.83	55.10	56.44	55.73	2,160,603.00
13.05.2025	55.81	54.76	55.57	54.85	1,788,209.00
14.05.2025	55.05	54.58	54.84	54.96	1,822,030.00
15.05.2025	56.38	55.29	55.40	56.37	2,349,263.00
16.05.2025	57.07	56.34	56.42	56.96	4,403,060.00
19.05.2025	57.45	56.70	56.77	57.43	1,517,933.00
20.05.2025	57.63	57.07	57.33	57.31	1,357,850.00
21.05.2025	57.46	56.81	57.02	57.00	1,374,355.00
22.05.2025	57.04	56.36	56.94	56.75	1,322,201.00
23.05.2025	57.10	56.19	56.73	56.87	1,252,735.00
27.05.2025	57.43	56.80	56.97	57.35	1,523,179.00
28.05.2025	57.50	56.65	57.21	56.74	1,401,846.00
29.05.2025	57.07	56.38	56.45	56.92	1,304,445.00
30.05.2025	57.48	56.85	57.29	57.25	3,986,615.00
02.06.2025	58.62	57.49	57.78	58.58	2,313,960.00
03.06.2025	58.65	57.76	58.65	58.34	2,029,613.00
04.06.2025	58.56	57.94	58.47	58.04	1,308,550.00
05.06.2025	58.08	57.41	58.05	57.83	1,383,770.00
06.06.2025	58.23	57.55	57.83	57.77	887,462.00
09.06.2025	57.60	56.10	57.56	57.06	1,853,545.00
10.06.2025	57.33	56.63	57.08	56.87	1,620,690.00
11.06.2025	57.05	56.33	56.98	56.99	1,224,007.00
12.06.2025	57.40	56.95	57.22	57.29	1,334,106.00
13.06.2025	57.58	56.58	57.10	56.88	1,799,846.00
16.06.2025	57.33	56.60	56.97	56.72	1,114,320.00
17.06.2025	56.99	56.08	56.56	56.41	1,856,259.00
18.06.2025	56.79	55.94	56.57	56.08	1,772,813.00
20.06.2025	56.72	55.93	56.24	56.48	3,411,745.00
23.06.2025	57.17	56.62	56.78	57.13	1,285,657.00
24.06.2025	57.60	56.61	57.22	57.52	1,504,568.00
25.06.2025	57.53	56.07	57.49	56.14	1,391,606.00
26.06.2025	56.59	55.42	56.38	55.68	1,426,974.00
27.06.2025	56.42	55.55	55.61	56.17	2,814,957.00
30.06.2025	56.58	55.73	56.10	56.42	2,322,899.00
01.07.2025	57.25	56.33	56.47	56.64	1,896,821.00
02.07.2025	56.57	54.97	56.28	55.64	1,400,439.00
03.07.2025	56.44	55.54	55.67	56.44	690,184.00
07.07.2025	56.94	56.00	56.58	56.23	1,312,779.00
08.07.2025	56.20	55.27	55.91	55.49	1,460,756.00
09.07.2025	55.84	55.04	55.41	55.81	1,098,855.00
10.07.2025	55.96	55.24	55.71	55.62	1,594,392.00
11.07.2025	55.64	54.85	55.64	55.26	1,423,572.00
14.07.2025	55.91	54.99	55.07	55.74	1,024,503.00
15.07.2025	55.74	55.04	55.50	55.05	1,760,749.00
16.07.2025	55.72	54.96	55.03	55.66	1,466,346.00
17.07.2025	56.07	55.45	55.59	55.77	1,511,587.00
18.07.2025	56.31	55.75	55.85	55.80	1,416,397.00
21.07.2025	56.21	55.38	55.87	55.40	1,350,527.00
22.07.2025	55.83	55.21	55.59	55.51	1,628,438.00
23.07.2025	55.63	54.81	55.30	55.16	3,110,077.00
24.07.2025	58.51	55.90	56.23	58.03	3,495,700.00
25.07.2025	58.50	57.50	57.86	58.09	2,051,150.00
28.07.2025	58.20	57.18	57.91	57.26	1,456,090.00
29.07.2025	57.67	56.92	57.47	57.32	1,728,571.00
30.07.2025	57.91	57.05	57.14	57.64	1,548,782.00
31.07.2025	57.92	57.16	57.45	57.27	1,645,467.00
01.08.2025	57.80	56.87	57.78	57.74	1,919,624.00
04.08.2025	58.58	57.70	57.75	58.46	1,831,008.00
05.08.2025	58.96	58.10	58.45	58.12	1,458,382.00
06.08.2025	58.42	57.77	58.11	58.33	1,470,414.00
07.08.2025	58.86	58.32	58.54	58.51	1,143,581.00
08.08.2025	59.10	58.47	58.50	58.64	966,148.00
11.08.2025	58.82	58.29	58.60	58.41	934,989.00
12.08.2025	58.41	57.55	58.41	57.88	1,563,101.00
13.08.2025	58.18	57.63	57.97	58.12	1,128,144.00
14.08.2025	58.17	57.42	58.17	57.42	1,115,604.00
15.08.2025	57.54	57.02	57.35	57.33	1,150,259.00
18.08.2025	57.47	56.83	57.20	57.09	1,453,795.00
19.08.2025	57.94	57.11	57.13	57.94	1,170,620.00
20.08.2025	58.96	58.18	58.32	58.44	1,156,605.00
21.08.2025	58.35	57.61	58.17	58.00	909,800.00
22.08.2025	58.39	57.85	58.23	57.99	1,117,490.00
25.08.2025	57.91	56.57	57.80	56.64	1,088,650.00
26.08.2025	56.98	56.31	56.78	56.47	2,563,305.00
27.08.2025	56.74	56.22	56.43	56.67	1,542,904.00
28.08.2025	56.67	55.90	56.48	56.24	1,463,689.00
29.08.2025	56.56	56.15	56.26	56.54	1,881,456.00
02.09.2025	56.92	56.36	56.41	56.67	1,452,475.00
03.09.2025	56.72	56.04	56.57	56.30	1,222,072.00
04.09.2025	56.88	56.32	56.32	56.86	903,273.00
05.09.2025	56.93	55.88	56.80	56.52	1,171,538.00
08.09.2025	57.19	56.26	56.52	57.13	1,224,576.00
09.09.2025	57.36	56.53	57.25	57.32	1,413,312.00
10.09.2025	57.24	56.16	57.02	56.37	1,448,151.00
11.09.2025	58.35	56.40	56.63	58.22	1,353,328.00
12.09.2025	58.40	57.17	57.99	57.37	1,806,469.00
15.09.2025	57.73	56.33	57.26	56.43	1,241,055.00
16.09.2025	56.24	55.00	56.07	55.23	2,333,301.00
17.09.2025	56.41	55.40	55.41	56.14	2,883,429.00
18.09.2025	56.20	55.68	55.80	55.89	381,845.00
19.09.2025	55.95	55.29	55.77	55.50	467,630.00
22.09.2025	55.71	55.13	55.30	55.58	819,567.00
23.09.2025	55.58	54.65	55.54	55.40	658,768.00
24.09.2025	55.84	55.03	55.26	56.02	389,318.00
25.09.2025	56.97	56.12	56.38	56.46	910,359.00
26.09.2025	58.47	56.91	56.91	58.45	925,912.00
29.09.2025	58.71	58.28	58.60	58.52	756,115.00
30.09.2025	59.12	58.17	58.35	58.75	1,020,325.00
01.10.2025	58.86	57.24	58.72	58.12	938,404.00
02.10.2025	58.61	57.66	57.69	58.32	720,042.00
03.10.2025	59.03	57.90	58.16	58.71	516,205.00
06.10.2025	58.78	58.17	58.43	58.31	465,514.00
07.10.2025	58.49	57.78	58.34	57.98	570,718.00
08.10.2025	58.31	57.39	57.95	58.13	620,411.00
09.10.2025	58.06	56.56	57.88	56.61	720,828.00
10.10.2025	57.34	56.42	56.92	57.00	1,226,402.00
13.10.2025	57.04	55.58	56.48	56.10	784,070.00
14.10.2025	56.96	55.89	56.11	56.88	974,362.00
15.10.2025	56.92	55.72	56.58	56.05	709,384.00
16.10.2025	55.97	54.75	55.75	55.22	832,447.00
17.10.2025	55.89	55.40	55.62	55.82	446,612.00
20.10.2025	56.21	55.65	55.70	56.05	472,310.00
21.10.2025	56.49	55.82	55.97	56.31	500,542.00
22.10.2025	57.03	56.12	56.29	56.70	706,789.00
23.10.2025	57.47	56.33	57.25	56.80	863,222.00
24.10.2025	57.39	56.26	57.14	56.61	567,485.00
27.10.2025	56.88	55.92	56.50	56.22	773,237.00
28.10.2025	56.52	55.07	55.93	56.07	819,624.00
29.10.2025	56.26	53.74	55.97	53.87	1,720,144.00
30.10.2025	57.97	54.87	55.10	57.80	1,861,379.00
31.10.2025	58.88	57.06	57.72	57.59	1,873,654.00
03.11.2025	58.56	56.81	57.26	58.56	1,484,996.00
04.11.2025	59.63	58.44	59.17	59.62	1,133,546.00
05.11.2025	60.28	59.38	59.94	59.70	999,510.00
06.11.2025	59.63	58.42	59.31	58.66	1,067,886.00
07.11.2025	58.89	58.29	58.70	58.60	876,492.00
10.11.2025	58.79	57.61	58.06	58.57	888,910.00
11.11.2025	59.10	58.24	58.52	58.51	4,436,943.00
12.11.2025	59.06	58.10	58.78	58.50	3,084,053.00
13.11.2025	58.43	57.21	58.05	57.61	1,415,545.00
14.11.2025	58.51	57.69	57.81	58.24	1,158,082.00
17.11.2025	58.71	57.88	58.26	57.97	1,630,019.00
18.11.2025	59.03	57.72	58.14	58.63	1,908,181.00
19.11.2025	59.49	58.51	58.63	59.34	1,200,458.00
20.11.2025	60.10	58.81	59.36	59.64	1,379,824.00
21.11.2025	60.62	59.53	59.79	60.34	936,446.00
24.11.2025	60.28	59.60	60.22	60.13	1,285,733.00
25.11.2025	61.46	60.00	60.24	61.22	1,043,465.00
26.11.2025	61.70	61.14	61.14	61.51	916,004.00
28.11.2025	61.84	61.47	61.71	61.48	441,114.00
01.12.2025	61.66	61.08	61.35	61.19	1,122,698.00
02.12.2025	61.41	60.58	61.03	60.90	945,734.00
03.12.2025	61.21	60.46	60.77	60.60	628,939.00
04.12.2025	61.03	60.15	60.77	60.34	782,136.00
05.12.2025	61.60	60.76	61.06	61.40	1,186,788.00
08.12.2025	61.40	60.50	61.07	60.56	1,733,515.00
09.12.2025	60.99	57.53	60.49	58.01	1,496,572.00
10.12.2025	59.18	57.75	57.75	58.80	1,388,052.00
11.12.2025	59.73	58.69	59.20	59.49	1,039,578.00
12.12.2025	60.05	59.45	59.90	60.05	818,347.00
15.12.2025	60.67	59.80	59.93	60.04	878,111.00
16.12.2025	60.42	59.26	59.92	59.45	965,490.00
17.12.2025	61.03	59.54	60.00	60.21	1,801,050.00
18.12.2025	60.95	60.11	60.12	60.19	1,026,895.00
19.12.2025	60.50	59.63	59.68	60.06	2,227,679.00
22.12.2025	61.18	59.62	59.99	61.13	1,013,887.00
23.12.2025	61.24	60.57	61.13	60.74	651,195.00
24.12.2025	60.88	60.27	60.69	60.66	521,140.00
26.12.2025	60.90	60.29	60.68	60.61	523,335.00
29.12.2025	61.10	60.45	60.78	60.77	842,342.00
30.12.2025	60.62	60.26	60.76	60.44	666,839.00
31.12.2025	60.53	59.86	60.47	60.02	726,595.00
02.01.2026	60.02	58.60	59.83	59.02	1,161,080.00
05.01.2026	59.44	58.34	58.74	58.94	1,020,220.00
06.01.2026	59.84	57.96	58.53	59.51	1,158,114.00
07.01.2026	60.10	59.31	59.88	59.44	915,822.00
08.01.2026	60.23	59.19	59.44	60.22	823,505.00
09.01.2026	61.34	59.95	59.99	60.68	1,001,628.00
12.01.2026	61.24	60.53	60.80	61.01	684,779.00
13.01.2026	61.65	60.49	61.01	61.63	793,725.00
14.01.2026	62.20	61.42	61.42	62.16	680,190.00
15.01.2026	62.72	61.78	62.38	62.15	741,032.00
16.01.2026	62.81	61.90	61.99	62.74	961,486.00
20.01.2026	63.27	61.95	62.54	63.11	1,439,495.00
21.01.2026	63.56	62.60	63.35	63.30	1,395,196.00
22.01.2026	63.55	62.99	63.40	63.30	826,528.00
23.01.2026	63.56	62.72	63.23	62.91	769,057.00
26.01.2026	63.64	62.92	63.27	63.26	543,220.00
27.01.2026	63.84	63.19	63.45	63.48	1,242,228.00
28.01.2026	63.31	62.51	63.09	62.83	1,227,443.00
29.01.2026	63.31	62.09	63.10	63.01	1,283,445.00
30.01.2026	63.36	62.21	62.99	63.36	878,287.00
02.02.2026	63.71	62.78	63.51	63.52	1,267,944.00
03.02.2026	63.23	62.53	62.88	62.98	1,641,440.00
04.02.2026	63.83	62.49	63.31	63.51	1,003,748.00
05.02.2026	64.78	63.74	63.76	64.46	1,444,590.00
06.02.2026	65.01	64.00	64.57	64.83	740,301.00
09.02.2026	64.90	64.24	64.86	64.31	754,421.00
10.02.2026	65.12	64.45	64.43	64.97	1,159,915.00
11.02.2026	66.14	64.68	64.93	65.62	2,697,987.00
12.02.2026	60.36	55.36	55.89	58.72	7,554,429.00
13.02.2026	59.84	57.98	58.65	58.05	4,354,264.00
17.02.2026	60.61	58.68	59.19	60.09	2,481,934.00
18.02.2026	60.44	59.24	59.98	60.24	1,836,183.00
19.02.2026	61.29	60.34	60.34	60.92	1,211,481.00
20.02.2026	61.39	60.54	60.85	61.35	1,966,641.00
23.02.2026	61.69	60.36	61.05	60.41	1,777,949.00
24.02.2026	60.60	59.71	60.40	60.52	1,480,486.00
25.02.2026	60.44	58.72	60.04	59.15	1,504,432.00
26.02.2026	60.06	59.38	59.64	59.76	1,155,441.00
27.02.2026	60.89	59.62	60.01	60.88	1,464,742.00
02.03.2026	61.21	60.21	60.66	60.87	815,376.00
03.03.2026	60.78	59.51	60.73	60.19	773,946.00

צרו איתנו קשר *5988