גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	98.56	98.56	98.56	98.56	0.00
16:50	97.32	97.32	97.32	97.32	23,739.00
17:00	98.065	98.065	98.065	98.065	14,251.00
17:10	97.74	97.74	97.74	97.74	55,823.00
17:20	97.255	97.255	97.255	97.255	25,591.00
17:30	96.965	96.965	96.965	96.965	41,608.00
17:40	97.1075	97.1075	97.1075	97.1075	23,484.00
17:50	97.44	97.44	97.44	97.44	12,344.00
18:00	97.47	97.47	97.47	97.47	7,429.00
18:10	97.68	97.68	97.68	97.68	11,010.00
18:20	98.37	98.37	98.37	98.37	7,775.00
18:30	98.325	98.325	98.325	98.325	9,863.00
18:40	98.1	98.1	98.1	98.1	34,612.00
18:50	98.32	98.32	98.32	98.32	12,736.00
19:00	98.38	98.38	98.38	98.38	10,210.00
19:10	98.395	98.395	98.395	98.395	21,661.00
19:20	98.16	98.16	98.16	98.16	14,823.00
19:30	98.69	98.69	98.69	98.69	5,244.00
19:40	98.48	98.48	98.48	98.48	8,303.00
19:50	98.72	98.72	98.72	98.72	8,567.00
20:00	98.49	98.49	98.49	98.49	11,552.00
20:10	98.62	98.62	98.62	98.62	10,308.00
20:20	98.64	98.64	98.64	98.64	5,712.00
20:30	98.63	98.63	98.63	98.63	4,912.00
20:40	98.6227	98.6227	98.6227	98.6227	6,977.00
20:50	98.6	98.6	98.6	98.6	8,122.00
21:00	98.695	98.695	98.695	98.695	7,704.00
21:10	98.74	98.74	98.74	98.74	6,786.00
21:20	98.64	98.64	98.64	98.64	11,217.00
21:30	98.775	98.775	98.775	98.775	7,463.00
21:40	98.59	98.59	98.59	98.59	6,169.00
21:50	98.87	98.87	98.87	98.87	9,438.00
22:00	98.67	98.67	98.67	98.67	15,783.00
22:10	98.93	98.93	98.93	98.93	17,328.00
22:20	99.04	99.04	99.04	99.04	12,760.00
22:30	99.055	99.055	99.055	99.055	15,989.00
22:40	99.08	99.08	99.08	99.08	14,613.00
22:50	98.88	98.88	98.88	98.88	23,413.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	96.73	96.06	96.72	96.35	98,244.00
26.02.2026 17:30	97.43	96.515	96.515	97.4	162,979.00
26.02.2026 18:00	97.55	97.155	97.48	97.22	252,729.00
26.02.2026 18:30	97.275	96.79	97.27	97.125	375,282.00
26.02.2026 19:00	97.365	97.11	97.195	97.245	390,809.00
26.02.2026 19:30	97.37	97.225	97.27	97.225	370,249.00
26.02.2026 20:00	97.645	97.26	97.29	97.55	506,896.00
26.02.2026 20:30	97.7	97.47	97.56	97.6	933,114.00
26.02.2026 21:00	98	97.64	97.64	97.855	873,897.00
26.02.2026 21:30	98.1539	97.8	97.835	98.145	1,090,686.00
26.02.2026 22:00	98.95	98.15	98.15	98.5325	1,723,051.00
26.02.2026 22:30	98.74	98.32	98.425	98.57	3,441,447.00
27.02.2026 16:30	98.06	97.32	97.73	97.42	57,785.00
27.02.2026 17:00	97.825	97.49	97.52	97.73	117,946.00
27.02.2026 17:30	98.33	97.81	97.81	98.23	180,353.00
27.02.2026 18:00	98.72	98.1401	98.21	98.695	206,242.00
27.02.2026 18:30	98.81	98.43	98.66	98.43	253,962.00
27.02.2026 19:00	98.645	98.22	98.47	98.23	347,888.00
27.02.2026 19:30	98.48	98.28	98.32	98.47	522,302.00
27.02.2026 20:00	98.61	98.3802	98.49	98.61	465,565.00
27.02.2026 20:30	98.78	98.6	98.674	98.78	517,404.00
27.02.2026 21:00	98.8	98.58	98.785	98.635	727,769.00
27.02.2026 21:30	98.59	98.17	98.59	98.17	1,094,816.00
27.02.2026 22:00	98.66	98.28	98.28	98.58	957,021.00
27.02.2026 22:30	98.74	98.47	98.56	98.62	1,345,263.00
02.03.2026 16:30	99.7938	98.8175	98.98	99.72	210,729.00
02.03.2026 17:00	100.95	99.75	99.75	100.365	441,007.00
02.03.2026 17:30	100.55	100	100.345	100.03	623,745.00
02.03.2026 18:00	100.04	99.31	99.95	99.31	810,729.00
02.03.2026 18:30	100.235	99.205	99.29	100.16	1,284,668.00
02.03.2026 19:00	100.7	100.18	100.34	100.415	1,859,522.00
02.03.2026 19:30	100.48	100.14	100.35	100.15	1,848,682.00
02.03.2026 20:00	100.76	100.1	100.15	100.67	2,480,815.00
02.03.2026 20:30	100.67	100.51	100.67	100.52	1,951,298.00
02.03.2026 21:00	100.58	100.01	100.52	100.58	3,023,651.00
02.03.2026 21:30	100.7168	100.46	100.64	100.615	2,472,781.00
02.03.2026 22:00	100.715	100.1601	100.705	100.52	3,528,246.00
02.03.2026 22:30	100.75	100.3901	100.47	100.65	5,274,569.00
03.03.2026 16:30	99.53	97.32	99.35	97.895	148,562.00
03.03.2026 17:00	98.07	96.4999	98.07	96.83	622,413.00
03.03.2026 17:30	97.49	96.865	96.865	97.385	828,632.00
03.03.2026 18:00	98.38	97.3	97.3	98.38	821,912.00
03.03.2026 18:30	98.53	97.95	98.33	98.42	1,235,165.00
03.03.2026 19:00	98.79	98.16	98.49	98.57	1,202,487.00
03.03.2026 19:30	98.82	98.4	98.57	98.66	1,219,490.00
03.03.2026 20:00	98.8799	98.58	98.72	98.65	1,122,934.00
03.03.2026 20:30	98.79	98.5	98.65	98.78	1,423,733.00
03.03.2026 21:00	98.87	98.54	98.76	98.7	1,981,273.00
03.03.2026 21:30	98.94	98.565	98.625	98.895	2,151,148.00
03.03.2026 22:00	99.205	98.88	98.89	99.1	2,960,376.00
03.03.2026 22:30	99.145	98.54	99.145	98.54	3,803,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	72.50	70.68	70.68	72.37	1,623,187.00
06.03.2025	73.65	71.60	72.00	73.37	1,552,927.00
07.03.2025	75.90	72.76	73.40	75.42	2,323,368.00
10.03.2025	77.10	74.70	74.99	75.44	1,452,954.00
11.03.2025	75.63	73.07	75.35	73.65	1,521,522.00
12.03.2025	74.34	72.43	73.51	72.72	1,161,426.00
13.03.2025	73.11	71.35	72.39	71.99	1,371,398.00
14.03.2025	73.67	72.67	73.08	73.19	1,132,535.00
17.03.2025	75.17	72.46	73.00	74.62	1,255,531.00
18.03.2025	74.94	73.88	74.50	74.25	1,057,977.00
19.03.2025	75.01	74.14	74.20	74.44	1,827,759.00
20.03.2025	74.51	73.30	73.88	73.49	2,659,528.00
21.03.2025	73.72	72.53	73.00	73.08	3,154,087.00
24.03.2025	74.78	73.43	73.78	74.28	2,190,685.00
25.03.2025	75.21	74.29	74.68	74.64	2,109,515.00
26.03.2025	75.49	74.67	74.92	75.17	1,097,078.00
27.03.2025	75.59	74.73	75.30	75.28	1,082,561.00
28.03.2025	75.27	72.88	74.92	73.00	1,019,623.00
31.03.2025	73.10	71.80	72.65	72.25	1,519,948.00
01.04.2025	73.18	71.32	72.03	72.16	1,219,575.00
02.04.2025	73.02	71.24	71.25	72.48	1,148,250.00
03.04.2025	71.09	66.83	70.29	66.87	1,976,851.00
04.04.2025	64.84	60.38	64.84	60.72	2,656,670.00
07.04.2025	62.91	57.70	60.27	61.09	2,542,481.00
08.04.2025	64.01	59.94	63.91	60.93	1,703,879.00
09.04.2025	67.19	60.01	60.20	66.78	2,160,540.00
10.04.2025	65.83	62.75	65.00	64.52	1,581,650.00
11.04.2025	65.77	63.19	64.51	65.68	1,258,933.00
14.04.2025	66.72	65.23	66.00	65.99	1,343,253.00
15.04.2025	66.55	65.30	65.54	65.42	721,348.00
16.04.2025	66.07	64.56	65.22	64.98	1,220,228.00
17.04.2025	66.83	64.72	64.72	66.04	1,563,028.00
21.04.2025	65.51	63.79	65.46	64.58	1,706,192.00
22.04.2025	65.57	63.93	65.15	65.45	2,352,821.00
23.04.2025	68.06	65.73	67.04	66.23	2,115,034.00
24.04.2025	68.49	64.05	66.19	67.93	1,980,650.00
25.04.2025	68.64	67.44	67.86	68.62	1,692,121.00
28.04.2025	69.84	68.64	68.86	69.38	1,610,734.00
29.04.2025	70.39	68.98	68.98	69.98	1,227,827.00
30.04.2025	70.62	68.83	69.42	70.37	1,261,175.00
01.05.2025	71.17	69.65	70.47	70.27	1,043,399.00
02.05.2025	72.06	69.81	71.41	71.02	2,105,613.00
05.05.2025	71.15	70.19	70.66	70.49	1,066,015.00
06.05.2025	70.67	69.46	69.70	69.49	1,058,280.00
07.05.2025	70.71	69.60	69.70	70.00	1,975,928.00
08.05.2025	73.07	70.52	70.62	72.22	1,600,752.00
09.05.2025	72.96	71.95	72.63	72.41	1,146,175.00
12.05.2025	76.93	74.19	74.93	76.80	2,220,500.00
13.05.2025	77.57	76.50	76.86	76.52	3,006,122.00
14.05.2025	76.22	74.77	76.22	75.21	1,719,248.00
15.05.2025	76.21	75.16	75.21	76.00	869,405.00
16.05.2025	76.77	75.39	76.28	76.68	1,117,898.00
19.05.2025	76.71	75.63	76.04	76.42	788,407.00
20.05.2025	76.76	75.74	76.09	76.05	1,269,671.00
21.05.2025	75.65	73.36	75.45	73.38	1,436,359.00
22.05.2025	74.10	72.64	72.98	73.48	834,117.00
23.05.2025	73.17	72.00	72.23	72.92	760,146.00
27.05.2025	75.21	73.89	74.02	74.71	1,477,109.00
28.05.2025	75.04	73.87	74.80	73.99	1,033,163.00
29.05.2025	74.57	73.79	74.19	74.00	1,206,140.00
30.05.2025	74.33	73.00	73.58	74.03	1,570,421.00
02.06.2025	74.00	72.76	73.77	73.53	1,059,423.00
03.06.2025	74.63	72.98	73.38	74.49	1,081,849.00
04.06.2025	74.87	74.40	74.49	74.49	911,636.00
05.06.2025	75.00	73.97	74.77	74.50	955,031.00
06.06.2025	75.82	75.04	75.23	75.57	793,005.00
09.06.2025	77.47	75.94	76.08	77.08	1,122,035.00
10.06.2025	78.17	76.51	77.10	77.85	1,400,910.00
11.06.2025	77.96	76.10	77.96	76.80	1,207,056.00
12.06.2025	77.86	75.75	76.21	77.80	1,425,521.00
13.06.2025	79.55	77.17	77.58	77.38	1,407,384.00
16.06.2025	78.14	76.83	78.05	77.24	1,051,376.00
17.06.2025	77.51	76.51	76.88	76.86	2,154,805.00
18.06.2025	78.08	76.55	76.96	76.61	1,946,592.00
20.06.2025	77.54	76.27	77.13	76.98	3,143,954.00
23.06.2025	78.05	76.67	76.92	77.50	1,860,558.00
24.06.2025	79.06	77.00	77.92	78.76	2,164,850.00
25.06.2025	79.72	78.32	78.80	79.28	1,486,626.00
26.06.2025	81.16	79.63	79.90	80.26	1,556,512.00
27.06.2025	80.74	79.57	80.35	80.34	2,416,822.00
30.06.2025	80.89	80.04	80.21	80.29	1,245,624.00
01.07.2025	81.23	78.37	78.86	80.98	1,491,609.00
02.07.2025	81.97	80.18	80.89	81.94	961,564.00
03.07.2025	82.38	81.65	82.00	82.23	907,016.00
07.07.2025	83.04	81.01	82.32	81.37	1,329,655.00
08.07.2025	82.83	81.16	81.44	82.12	1,281,398.00
09.07.2025	82.78	81.50	82.55	82.47	753,764.00
10.07.2025	85.28	83.38	83.93	85.23	2,200,109.00
11.07.2025	85.28	84.18	84.53	85.02	1,149,069.00
14.07.2025	85.44	84.12	84.66	85.39	1,316,125.00
15.07.2025	86.18	84.33	85.50	84.45	2,380,538.00
16.07.2025	84.91	82.81	84.56	84.14	1,253,467.00
17.07.2025	85.57	84.14	84.14	85.36	1,405,853.00
18.07.2025	85.70	84.22	85.50	85.00	1,448,750.00
21.07.2025	85.57	84.53	85.00	84.75	1,698,798.00
22.07.2025	86.23	84.54	84.73	86.04	1,271,337.00
23.07.2025	87.75	86.63	87.00	87.21	2,429,709.00
24.07.2025	87.79	80.34	86.70	80.93	4,147,627.00
25.07.2025	80.61	77.62	80.45	79.50	4,296,404.00
28.07.2025	80.24	78.36	80.02	78.56	2,404,069.00
29.07.2025	79.51	77.91	79.36	78.14	2,836,678.00
30.07.2025	78.69	77.33	78.49	78.05	2,710,618.00
31.07.2025	78.46	77.16	77.71	77.77	1,803,659.00
01.08.2025	77.46	75.80	76.72	77.23	1,311,982.00
04.08.2025	77.82	76.93	77.37	77.81	1,139,313.00
05.08.2025	78.27	77.17	78.04	78.22	1,269,267.00
06.08.2025	78.60	77.35	78.30	77.47	1,276,465.00
07.08.2025	78.19	76.45	78.01	77.38	699,552.00
08.08.2025	77.66	76.93	77.45	77.02	744,906.00
11.08.2025	77.93	77.12	77.12	77.58	1,643,269.00
12.08.2025	78.94	77.63	77.88	78.54	1,263,911.00
13.08.2025	81.65	78.59	78.71	81.35	1,873,367.00
14.08.2025	80.86	80.09	80.86	80.32	958,496.00
15.08.2025	80.58	78.86	80.58	78.89	1,352,878.00
18.08.2025	79.89	78.85	79.00	79.07	1,570,992.00
19.08.2025	80.48	78.80	79.00	79.68	1,076,873.00
20.08.2025	80.04	79.24	79.53	79.29	1,433,705.00
21.08.2025	79.78	78.88	79.12	79.48	998,015.00
22.08.2025	82.27	79.87	80.10	81.53	876,743.00
25.08.2025	81.63	80.75	81.44	80.76	674,620.00
26.08.2025	81.65	80.75	80.96	81.38	1,187,128.00
27.08.2025	82.12	81.14	81.37	81.89	679,116.00
28.08.2025	82.21	79.79	82.11	80.46	935,115.00
29.08.2025	80.92	79.84	80.41	80.16	1,289,671.00
02.09.2025	79.93	78.48	79.28	79.53	1,906,555.00
03.09.2025	79.71	78.99	79.42	79.70	1,499,822.00
04.09.2025	81.33	79.44	79.94	81.33	794,614.00
05.09.2025	82.18	80.82	81.30	81.45	1,646,780.00
08.09.2025	82.86	80.25	81.48	82.74	1,815,116.00
09.09.2025	82.44	80.22	82.44	80.53	1,068,836.00
10.09.2025	81.55	80.16	80.40	81.02	950,239.00
11.09.2025	82.51	80.61	81.08	82.24	1,088,072.00
12.09.2025	82.32	81.23	82.07	81.23	984,899.00
15.09.2025	82.66	81.24	81.60	82.23	1,409,364.00
16.09.2025	84.42	82.06	82.95	83.43	1,868,099.00
17.09.2025	84.72	82.68	83.48	82.71	2,042,604.00
18.09.2025	84.06	82.91	82.94	83.70	395,974.00
19.09.2025	84.08	83.29	84.06	83.84	313,216.00
22.09.2025	83.67	82.58	82.98	83.48	607,138.00
23.09.2025	84.32	82.37	83.68	83.02	565,281.00
24.09.2025	83.41	82.57	83.13	82.78	543,007.00
25.09.2025	82.86	81.90	82.24	82.36	630,953.00
26.09.2025	84.20	82.50	82.50	83.50	655,199.00
29.09.2025	84.50	83.29	83.51	84.03	495,744.00
30.09.2025	84.59	83.59	84.03	84.47	573,548.00
01.10.2025	85.58	83.85	83.93	85.24	802,650.00
02.10.2025	86.48	85.32	85.32	86.36	546,461.00
03.10.2025	87.32	86.17	86.17	86.86	782,208.00
06.10.2025	87.92	86.65	87.50	87.35	454,107.00
07.10.2025	87.94	84.97	87.61	85.03	469,488.00
08.10.2025	86.27	84.58	85.15	86.21	501,473.00
09.10.2025	86.36	84.51	86.22	84.63	784,221.00
10.10.2025	85.16	81.40	85.11	81.54	611,259.00
13.10.2025	82.83	81.71	82.20	81.74	660,972.00
14.10.2025	84.04	80.65	80.74	83.75	450,830.00
15.10.2025	84.48	81.70	84.11	82.53	558,391.00
16.10.2025	83.07	81.40	83.07	81.67	398,333.00
17.10.2025	81.80	80.93	81.05	81.36	388,787.00
20.10.2025	82.45	81.77	82.03	82.39	467,408.00
21.10.2025	84.12	82.36	82.36	83.02	527,815.00
22.10.2025	83.57	82.09	83.02	82.58	1,234,737.00
23.10.2025	83.62	78.14	82.54	79.49	1,782,186.00
24.10.2025	81.31	79.41	80.13	81.24	830,219.00
27.10.2025	81.23	80.00	81.23	80.45	1,004,308.00
28.10.2025	80.46	79.33	79.79	79.95	590,900.00
29.10.2025	81.19	79.08	79.69	80.02	1,088,401.00
30.10.2025	81.16	79.38	79.61	79.41	522,810.00
31.10.2025	81.31	79.05	79.11	80.84	613,099.00
03.11.2025	80.66	79.40	80.30	80.02	553,495.00
04.11.2025	79.99	78.84	79.22	79.78	692,082.00
05.11.2025	81.00	79.28	79.49	80.28	639,572.00
06.11.2025	81.27	80.06	80.74	80.45	430,513.00
07.11.2025	82.09	80.09	80.39	82.03	663,189.00
10.11.2025	82.70	80.76	82.01	82.06	501,975.00
11.11.2025	82.83	81.59	82.43	82.44	296,580.00
12.11.2025	83.30	82.33	82.53	82.50	452,561.00
13.11.2025	83.12	81.13	82.39	81.46	396,464.00
14.11.2025	81.53	80.39	80.66	80.71	705,732.00
17.11.2025	81.23	79.67	80.66	80.06	404,595.00
18.11.2025	80.46	79.32	79.87	79.86	369,033.00
19.11.2025	80.01	79.20	79.59	79.77	633,007.00
20.11.2025	81.28	79.04	80.68	79.55	497,940.00
21.11.2025	81.91	79.39	79.61	81.35	645,105.00
24.11.2025	82.95	80.74	81.25	82.37	789,382.00
25.11.2025	83.22	82.42	82.95	82.92	472,241.00
26.11.2025	83.70	82.95	82.95	83.06	413,943.00
28.11.2025	83.38	82.81	83.01	83.23	233,350.00
01.12.2025	83.22	81.86	82.34	82.00	529,391.00
02.12.2025	82.63	81.54	82.36	82.45	466,786.00
03.12.2025	83.82	82.46	82.62	83.71	400,431.00
04.12.2025	84.49	82.73	83.93	83.12	922,615.00
05.12.2025	83.53	82.23	83.13	83.47	1,009,825.00
08.12.2025	84.64	83.07	83.50	84.42	491,936.00
09.12.2025	84.81	83.91	84.16	83.91	379,606.00
10.12.2025	85.53	83.86	83.90	85.09	747,735.00
11.12.2025	87.61	84.57	85.42	86.86	738,381.00
12.12.2025	88.12	86.58	86.81	87.19	769,490.00
15.12.2025	88.00	86.83	87.28	87.95	818,577.00
16.12.2025	87.64	85.63	87.74	86.32	680,213.00
17.12.2025	88.18	86.22	86.52	87.44	1,235,004.00
18.12.2025	88.88	87.00	87.59	87.96	905,708.00
19.12.2025	89.92	87.75	87.76	89.45	817,624.00
22.12.2025	91.21	89.51	89.53	90.86	682,107.00
23.12.2025	91.02	90.18	90.59	90.50	527,340.00
24.12.2025	90.86	90.18	90.50	90.69	361,128.00
26.12.2025	90.75	89.75	90.64	90.22	320,091.00
29.12.2025	90.24	88.62	89.96	88.72	433,142.00
30.12.2025	89.10	88.05	88.77	88.31	609,533.00
31.12.2025	88.60	86.92	88.52	87.18	735,036.00
02.01.2026	87.72	86.46	87.65	87.06	1,010,978.00
05.01.2026	89.43	87.50	87.68	89.03	1,167,972.00
06.01.2026	90.11	88.49	89.32	90.07	845,498.00
07.01.2026	91.87	88.21	90.78	88.58	1,104,748.00
08.01.2026	92.84	89.20	90.42	91.71	1,006,279.00
09.01.2026	94.01	91.72	92.03	93.82	797,117.00
12.01.2026	93.95	92.38	93.70	93.26	1,351,929.00
13.01.2026	94.58	93.07	94.29	93.52	659,478.00
14.01.2026	94.44	93.13	93.79	94.15	495,146.00
15.01.2026	94.71	92.94	94.26	93.53	768,510.00
16.01.2026	94.71	93.18	93.76	94.23	650,361.00
20.01.2026	94.11	92.35	93.57	93.14	586,956.00
21.01.2026	96.35	93.46	94.22	96.31	969,159.00
22.01.2026	96.98	95.82	96.59	96.04	418,474.00
23.01.2026	96.29	94.68	95.90	94.97	548,931.00
26.01.2026	95.59	94.44	95.19	94.62	618,497.00
27.01.2026	95.71	93.84	94.87	94.25	908,320.00
28.01.2026	90.82	84.32	90.64	86.79	3,563,124.00
29.01.2026	88.57	86.65	86.86	87.82	1,438,655.00
30.01.2026	88.83	87.04	88.04	88.04	1,100,947.00
02.02.2026	88.60	87.06	87.75	87.55	1,297,033.00
03.02.2026	89.42	86.36	87.36	88.59	1,171,748.00
04.02.2026	91.34	89.02	89.33	90.72	1,362,983.00
05.02.2026	92.94	90.03	90.41	92.83	1,219,265.00
06.02.2026	95.87	93.53	93.55	95.43	835,403.00
09.02.2026	95.74	94.48	95.47	95.49	769,715.00
10.02.2026	96.75	95.38	95.86	95.88	779,792.00
11.02.2026	97.35	95.69	96.55	97.25	636,777.00
12.02.2026	100.92	97.17	97.93	98.77	1,251,190.00
13.02.2026	99.86	97.55	98.83	98.08	800,497.00
17.02.2026	100.54	97.75	98.23	99.74	822,857.00
18.02.2026	101.57	99.31	100.08	100.28	1,095,759.00
19.02.2026	101.00	98.41	100.05	99.04	935,959.00
20.02.2026	100.82	98.36	99.02	100.76	746,591.00
23.02.2026	100.67	97.55	100.45	98.82	617,531.00
24.02.2026	99.71	97.92	98.59	99.00	574,187.00
25.02.2026	99.91	95.67	99.25	96.63	538,354.00
26.02.2026	99.00	96.06	97.57	98.60	614,724.00
27.02.2026	98.81	97.28	97.61	98.67	477,519.00
02.03.2026	100.97	98.53	99.91	100.64	825,656.00
03.03.2026	99.74	96.35	99.35	98.55	872,794.00

צרו איתנו קשר *5988